Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 6.765 | 6.774 | 6.728 | 6.737 | 221,460 | -0.03(-0.40%) |
Feb 27, 2023 | 6.755 | 6.774 | 6.728 | 6.765 | 284,218 | +0.07(+1.09%) |
Feb 24, 2023 | 6.683 | 6.715 | 6.656 | 6.692 | 322,496 | -0.04(-0.54%) |
Feb 23, 2023 | 6.737 | 6.746 | 6.692 | 6.728 | 1,004,721 | +0.03(+0.41%) |
Feb 22, 2023 | 6.719 | 6.728 | 6.683 | 6.701 | 657,388 | +0.00(+0.00%) |
Feb 21, 2023 | 6.837 | 6.837 | 6.683 | 6.701 | 413,142 | -0.15(-2.12%) |
Feb 17, 2023 | 6.892 | 6.919 | 6.828 | 6.846 | 357,704 | -0.05(-0.79%) |
Feb 16, 2023 | 6.955 | 6.992 | 6.901 | 6.901 | 209,565 | -0.10(-1.43%) |
Feb 15, 2023 | 7.001 | 7.019 | 6.973 | 7.001 | 271,479 | -0.03(-0.39%) |
Feb 14, 2023 | 7.037 | 7.065 | 7.001 | 7.028 | 192,256 | -0.00(-0.04%) |
Feb 13, 2023 | 7.031 | 7.062 | 7.022 | 7.031 | 244,657 | -0.02(-0.26%) |
Feb 10, 2023 | 7.022 | 7.071 | 7.022 | 7.049 | 162,066 | +0.02(+0.26%) |
Feb 09, 2023 | 7.085 | 7.112 | 7.022 | 7.031 | 239,259 | -0.02(-0.26%) |
Feb 08, 2023 | 7.112 | 7.157 | 7.040 | 7.049 | 348,076 | -0.06(-0.89%) |
Feb 07, 2023 | 7.103 | 7.157 | 7.094 | 7.112 | 237,821 | +0.01(+0.13%) |
Feb 06, 2023 | 7.166 | 7.175 | 7.085 | 7.103 | 203,098 | -0.08(-1.13%) |
Feb 03, 2023 | 7.202 | 7.265 | 7.166 | 7.184 | 308,305 | -0.05(-0.75%) |
Feb 02, 2023 | 7.274 | 7.337 | 7.238 | 7.238 | 492,141 | -0.01(-0.12%) |
Feb 01, 2023 | 7.202 | 7.265 | 7.184 | 7.247 | 525,800 | +0.06(+0.88%) |
Jan 31, 2023 | 7.067 | 7.184 | 7.058 | 7.184 | 346,787 | +0.14(+2.05%) |
Jan 30, 2023 | 7.022 | 7.049 | 7.003 | 7.040 | 234,392 | +0.02(+0.26%) |
Jan 27, 2023 | 6.985 | 7.022 | 6.976 | 7.022 | 267,937 | +0.05(+0.78%) |
Jan 26, 2023 | 6.985 | 6.994 | 6.931 | 6.967 | 243,072 | +0.05(+0.65%) |
Jan 25, 2023 | 6.958 | 6.976 | 6.913 | 6.922 | 271,660 | -0.05(-0.65%) |
Jan 24, 2023 | 6.904 | 7.013 | 6.868 | 6.967 | 305,380 | +0.04(+0.52%) |
Jan 23, 2023 | 6.922 | 6.958 | 6.895 | 6.931 | 241,239 | +0.00(+0.00%) |
Jan 20, 2023 | 6.868 | 6.931 | 6.850 | 6.931 | 369,215 | +0.09(+1.32%) |
Jan 19, 2023 | 6.895 | 6.895 | 6.825 | 6.841 | 262,641 | -0.05(-0.79%) |
Jan 18, 2023 | 7.003 | 7.013 | 6.868 | 6.895 | 316,991 | -0.03(-0.39%) |
Jan 17, 2023 | 6.895 | 6.927 | 6.852 | 6.922 | 250,760 | +0.05(+0.66%) |
Jan 13, 2023 | 6.859 | 6.877 | 6.823 | 6.877 | 477,505 | +0.02(+0.26%) |
Jan 12, 2023 | 6.805 | 6.859 | 6.760 | 6.859 | 333,824 | +0.08(+1.16%) |
Jan 11, 2023 | 6.736 | 6.781 | 6.727 | 6.781 | 215,371 | +0.04(+0.67%) |
Jan 10, 2023 | 6.691 | 6.736 | 6.673 | 6.736 | 228,494 | +0.05(+0.81%) |
Jan 09, 2023 | 6.754 | 6.763 | 6.664 | 6.682 | 226,274 | -0.04(-0.53%) |
Jan 06, 2023 | 6.655 | 6.745 | 6.646 | 6.718 | 365,258 | +0.07(+1.08%) |
Jan 05, 2023 | 6.664 | 6.664 | 6.574 | 6.646 | 175,278 | -0.04(-0.54%) |
Jan 04, 2023 | 6.574 | 6.700 | 6.547 | 6.682 | 203,693 | +0.11(+1.64%) |
Jan 03, 2023 | 6.565 | 6.574 | 6.485 | 6.574 | 307,396 | +0.04(+0.69%) |
Dec 30, 2022 | 6.422 | 6.529 | 6.394 | 6.529 | 688,234 | +0.13(+1.96%) |
Dec 29, 2022 | 6.377 | 6.449 | 6.368 | 6.404 | 718,316 | +0.02(+0.28%) |
Dec 28, 2022 | 6.494 | 6.512 | 6.359 | 6.386 | 460,027 | -0.07(-1.11%) |
Dec 27, 2022 | 6.520 | 6.520 | 6.458 | 6.458 | 339,285 | -0.08(-1.23%) |
Dec 23, 2022 | 6.494 | 6.547 | 6.494 | 6.538 | 289,968 | +0.07(+1.11%) |
Dec 22, 2022 | 6.503 | 6.516 | 6.442 | 6.467 | 413,848 | -0.04(-0.55%) |
Dec 21, 2022 | 6.512 | 6.525 | 6.458 | 6.503 | 516,240 | +0.01(+0.14%) |
Dec 20, 2022 | 6.476 | 6.527 | 6.476 | 6.494 | 256,955 | +0.00(+0.00%) |
Dec 19, 2022 | 6.574 | 6.592 | 6.489 | 6.494 | 347,265 | -0.13(-1.90%) |
Dec 16, 2022 | 6.520 | 6.655 | 6.520 | 6.619 | 496,400 | +0.00(+0.00%) |
Dec 15, 2022 | 6.655 | 6.655 | 6.588 | 6.619 | 528,676 | -0.05(-0.81%) |
Dec 14, 2022 | 6.628 | 6.673 | 6.601 | 6.673 | 372,448 | +0.07(+0.99%) |
Dec 13, 2022 | 6.661 | 6.688 | 6.585 | 6.607 | 418,633 | +0.05(+0.82%) |
Dec 12, 2022 | 6.545 | 6.643 | 6.536 | 6.554 | 543,299 | +0.02(+0.27%) |
Dec 09, 2022 | 6.634 | 6.652 | 6.527 | 6.536 | 377,964 | -0.12(-1.74%) |
Dec 08, 2022 | 6.732 | 6.772 | 6.643 | 6.652 | 258,973 | -0.07(-1.06%) |
Dec 07, 2022 | 6.661 | 6.732 | 6.616 | 6.723 | 221,252 | +0.06(+0.94%) |
Dec 06, 2022 | 6.732 | 6.732 | 6.632 | 6.661 | 314,671 | -0.03(-0.40%) |
Dec 05, 2022 | 6.786 | 6.827 | 6.688 | 6.688 | 311,344 | -0.16(-2.34%) |
Dec 02, 2022 | 6.830 | 6.857 | 6.794 | 6.848 | 229,546 | -0.03(-0.39%) |