Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	16.99	17.02	16.72	17.02	565	+0.08(+0.47%)
Feb 26, 2016	16.96	16.96	16.88	16.94	4,743	-0.06(-0.36%)
Feb 25, 2016	17.00	17.00	17.00	17.00	536	+0.10(+0.58%)
Feb 24, 2016	16.91	16.91	16.91	16.91	116	-0.13(-0.79%)
Feb 23, 2016	17.05	17.06	17.04	17.04	2,271	+0.10(+0.59%)
Feb 19, 2016	16.94	16.94	16.94	16.94	1,696	-0.05(-0.31%)
Feb 18, 2016	17.04	17.04	16.99	16.99	606	+0.31(+1.85%)
Feb 16, 2016	16.61	16.68	16.61	16.68	3	+0.37(+2.27%)
Feb 12, 2016	16.31	16.31	16.31	16.31	226	+0.11(+0.71%)
Feb 11, 2016	16.20	16.20	16.20	16.20	124	-0.42(-2.55%)
Feb 09, 2016	16.78	16.62	16.62	16.62	226	+0.03(+0.21%)
Feb 02, 2016	16.88	16.88	16.59	16.59	11	-0.43(-2.54%)
Feb 01, 2016	17.02	17.02	17.02	17.02	571	+0.59(+3.61%)
Jan 26, 2016	16.43	16.43	16.43	16.43	113	+0.51(+3.22%)
Jan 20, 2016	15.92	15.92	15.92	15.92	2	-0.44(-2.70%)
Jan 19, 2016	16.36	16.36	16.36	16.36	626	+0.04(+0.27%)
Jan 15, 2016	16.31	16.31	16.31	16.31	1,130	-0.34(-2.07%)
Jan 14, 2016	16.66	16.66	16.66	16.66	177	-0.08(-0.48%)
Jan 08, 2016	16.74	16.74	16.74	16.74	2	-0.35(-2.07%)
Jan 07, 2016	17.09	17.09	17.09	17.09	1,179	-0.32(-1.83%)
Jan 06, 2016	17.41	17.41	17.41	17.41	598	-0.65(-3.62%)
Dec 31, 2015	18.06	18.06	18.06	18.06	226	-0.05(-0.30%)
Dec 30, 2015	16.37	18.12	16.37	18.12	2,386	-0.43(-2.31%)
Dec 23, 2015	18.55	18.55	18.55	18.55	11	+0.43(+2.37%)
Dec 21, 2015	18.12	18.12	18.12	18.12	1	+0.14(+0.76%)
Dec 10, 2015	17.98	17.98	17.98	17.98	1	-0.26(-1.40%)
Dec 08, 2015	18.24	18.24	18.24	18.24	227	-0.33(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.