Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 19.68 | 19.08 | 19.08 | 19.08 | 185 | +0.29(+1.56%) |
Feb 24, 2016 | 18.78 | 18.78 | 18.78 | 18.78 | 874 | -1.05(-5.30%) |
Feb 22, 2016 | 19.82 | 19.83 | 19.83 | 19.83 | 67 | +0.66(+3.44%) |
Feb 17, 2016 | 19.12 | 19.18 | 19.18 | 19.18 | 9,837 | +0.95(+5.22%) |
Feb 10, 2016 | 18.22 | 18.22 | 18.22 | 18.22 | 43 | +0.53(+2.97%) |
Feb 09, 2016 | 17.84 | 18.08 | 17.69 | 17.70 | 1,512 | -0.14(-0.79%) |
Feb 08, 2016 | 17.84 | 17.84 | 17.84 | 17.84 | 306 | -0.90(-4.78%) |
Feb 05, 2016 | 18.74 | 18.74 | 18.74 | 18.74 | 231 | +0.08(+0.42%) |
Feb 04, 2016 | 19.03 | 19.03 | 18.66 | 18.66 | 1,195 | -0.52(-2.71%) |
Feb 01, 2016 | 19.18 | 19.18 | 19.18 | 19.18 | 699 | +0.29(+1.52%) |
Jan 28, 2016 | 19.12 | 18.89 | 18.89 | 18.89 | 32 | -0.64(-3.30%) |
Jan 26, 2016 | 19.54 | 19.54 | 19.54 | 19.54 | 6 | +0.02(+0.11%) |
Jan 25, 2016 | 19.54 | 19.67 | 19.51 | 19.51 | 9,479 | -0.05(-0.28%) |
Jan 22, 2016 | 19.55 | 19.67 | 19.50 | 19.57 | 13,903 | +0.29(+1.49%) |
Jan 21, 2016 | 19.29 | 19.29 | 19.28 | 19.28 | 2,273 | +0.31(+1.64%) |
Jan 20, 2016 | 18.87 | 18.97 | 18.87 | 18.97 | 7,183 | -0.55(-2.81%) |
Jan 19, 2016 | 19.74 | 19.74 | 19.52 | 19.52 | 548 | -0.29(-1.48%) |
Jan 14, 2016 | 19.66 | 19.81 | 19.81 | 19.81 | 437 | +0.32(+1.62%) |
Jan 13, 2016 | 19.54 | 19.54 | 19.50 | 19.50 | 846 | -0.55(-2.73%) |
Jan 11, 2016 | 19.99 | 20.04 | 20.04 | 20.04 | 216 | -0.36(-1.75%) |
Jan 08, 2016 | 20.40 | 20.40 | 20.40 | 20.40 | 312 | -0.46(-2.21%) |
Jan 07, 2016 | 20.80 | 20.86 | 20.67 | 20.86 | 2,465 | -1.57(-6.99%) |
Dec 31, 2015 | 22.43 | 22.43 | 22.43 | 22.43 | 393 | -0.23(-1.03%) |
Dec 30, 2015 | 22.64 | 22.67 | 22.64 | 22.67 | 2,581 | -0.03(-0.14%) |
Dec 29, 2015 | 22.70 | 22.70 | 22.70 | 22.70 | 1,326 | +0.19(+0.86%) |
Dec 21, 2015 | 22.51 | 22.50 | 22.50 | 22.50 | 6 | +0.06(+0.28%) |
Dec 18, 2015 | 22.55 | 22.59 | 22.44 | 22.44 | 4,272 | -0.22(-0.97%) |
Dec 17, 2015 | 22.51 | 22.66 | 22.51 | 22.66 | 1,256 | -0.17(-0.76%) |
Dec 16, 2015 | 22.41 | 22.83 | 22.41 | 22.83 | 1,920 | +0.33(+1.49%) |
Dec 15, 2015 | 22.88 | 22.88 | 22.37 | 22.50 | 5,152 | +0.53(+2.43%) |
Dec 14, 2015 | 21.92 | 21.97 | 21.78 | 21.97 | 1,835 | -0.70(-3.10%) |
Dec 08, 2015 | 22.67 | 22.67 | 22.67 | 22.67 | 81 | -0.62(-2.68%) |
Dec 04, 2015 | 23.28 | 23.29 | 23.29 | 23.29 | 109 | +0.03(+0.13%) |
Dec 03, 2015 | 23.27 | 23.27 | 23.26 | 23.26 | 801 | +0.27(+1.17%) |