Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 225,500 | -0.01(-3.85%) |
Feb 27, 2019 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 453,700 | +0.00(+0.00%) |
Feb 26, 2019 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 272,200 | +0.00(+0.00%) |
Feb 25, 2019 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 392,755 | +0.00(+0.00%) |
Feb 22, 2019 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 551,343 | +0.00(+0.00%) |
Feb 21, 2019 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 696,500 | -0.01(-3.70%) |
Feb 20, 2019 | 0.1550 | 0.1650 | 0.1350 | 0.1350 | 1,785,518 | -0.01(-10.00%) |
Feb 19, 2019 | 0.1550 | 0.1800 | 0.1500 | 0.1500 | 2,109,982 | +0.01(+7.14%) |
Feb 15, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+7.69%) | |
Feb 14, 2019 | 0.1300 | 0.1450 | 0.1250 | 0.1300 | 1,885,075 | +0.01(+8.33%) |
Feb 13, 2019 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 760,500 | +0.00(+0.00%) |
Feb 12, 2019 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 458,000 | +0.00(+0.00%) |
Feb 11, 2019 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 201,110 | +0.00(+0.00%) |
Feb 08, 2019 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 95,100 | +0.00(+0.00%) |
Feb 07, 2019 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 91,000 | +0.00(+0.00%) |
Feb 06, 2019 | 0.1250 | 0.1400 | 0.1200 | 0.1200 | 319,764 | -0.01(-4.00%) |
Feb 05, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 50,500 | +0.00(+0.00%) |
Feb 04, 2019 | 0.1300 | 0.1300 | 0.1150 | 0.1250 | 86,144 | -0.01(-3.85%) |
Feb 01, 2019 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 76,100 | +0.00(+0.00%) |
Jan 31, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 340,758 | +0.00(+0.00%) |
Jan 30, 2019 | 0.1100 | 0.1300 | 0.1050 | 0.1300 | 280,119 | +0.03(+30.00%) |
Jan 29, 2019 | 0.1250 | 0.1250 | 0.1000 | 0.1000 | 429,955 | -0.02(-20.00%) |
Jan 28, 2019 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 112,700 | +0.00(+0.00%) |
Jan 25, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 35,000 | +0.01(+4.17%) |
Jan 24, 2019 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 52,550 | -0.01(-4.00%) |
Jan 23, 2019 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 86,500 | +0.01(+4.17%) |
Jan 22, 2019 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 31,230 | -0.02(-11.11%) |
Jan 21, 2019 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 30,000 | +0.01(+3.85%) |
Jan 18, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 385,998 | +0.01(+4.00%) |
Jan 17, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 122,000 | -0.01(-7.41%) |
Jan 16, 2019 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 123,920 | +0.01(+3.85%) |
Jan 15, 2019 | 0.1500 | 0.1500 | 0.1200 | 0.1300 | 502,600 | -0.02(-13.33%) |
Jan 14, 2019 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 534,908 | +0.01(+11.11%) |
Jan 11, 2019 | 0.1250 | 0.1450 | 0.1200 | 0.1350 | 1,308,910 | +0.03(+22.73%) |
Jan 10, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 28,500 | +0.00(+0.00%) |
Jan 09, 2019 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 108,320 | +0.00(+0.00%) |
Jan 08, 2019 | 0.1000 | 0.1150 | 0.1000 | 0.1100 | 465,000 | +0.01(+10.00%) |
Jan 07, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 55,000 | -0.01(-9.09%) |
Jan 04, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 91,000 | +0.01(+10.00%) |
Jan 03, 2019 | 0.1150 | 0.1200 | 0.1000 | 0.1000 | 160,700 | -0.01(-9.09%) |
Jan 02, 2019 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 199,900 | +0.01(+4.76%) |
Dec 31, 2018 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.01(+10.53%) | |
Dec 28, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 146,879 | +0.01(+5.56%) |
Dec 27, 2018 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 402,527 | +0.01(+20.00%) |
Dec 24, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Dec 21, 2018 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 164,500 | -0.01(-11.76%) |
Dec 20, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 257,000 | +0.00(+0.00%) |
Dec 19, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.01(+6.25%) |
Dec 18, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 114,895 | -0.01(-5.88%) |
Dec 17, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 494,000 | +0.00(+0.00%) |
Dec 14, 2018 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | 292,000 | -0.01(-10.53%) |
Dec 13, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 12,300 | +0.00(+0.00%) |
Dec 12, 2018 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 239,000 | -0.01(-5.00%) |
Dec 11, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 82,000 | -0.00(-4.76%) |
Dec 10, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 17,000 | +0.00(+5.00%) |
Dec 07, 2018 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 139,000 | +0.00(+0.00%) |
Dec 06, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 20,300 | +0.00(+0.00%) |
Dec 05, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 84,500 | -0.00(-4.76%) |
Dec 04, 2018 | 0.1050 | 0.1050 | 0.0950 | 0.1050 | 170,117 | +0.00(+5.00%) |