Dow Jones Industrial Average (DJI: DJI )

33,815.90 USD -321.41 (-0.94%)
Daily Price Updated: 4:15 PM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 7886 7988 7827 7891 13,733,000 +6.09(+0.08%)
Feb 27, 2003 7808 7950 7774 7885 12,878,000 +78.01(+1.00%)
Feb 26, 2003 7907 7945 7768 7807 13,744,000 -102.52(-1.30%)
Feb 25, 2003 7856 7931 7701 7910 14,837,000 +51.26(+0.65%)
Feb 24, 2003 8017 8017 7828 7858 12,292,000 -159.87(-1.99%)
Feb 21, 2003 7916 8056 7844 8018 13,982,000 +103.15(+1.30%)
Feb 20, 2003 8003 8051 7858 7915 11,941,000 -85.64(-1.07%)
Feb 19, 2003 8034 8079 7914 8001 10,756,000 -40.55(-0.50%)
Feb 18, 2003 7909 8115 7909 8041 12,508,000 +132.35(+1.67%)
Feb 14, 2003 7751 7937 7705 7909 14,046,000 +158.93(+2.05%)
Feb 13, 2003 7757 7818 7603 7750 14,893,000 -8.30(-0.11%)
Feb 12, 2003 7836 7893 7720 7758 12,605,000 -84.94(-1.08%)
Feb 11, 2003 7921 8011 7799 7843 13,070,000 -77.00(-0.97%)
Feb 10, 2003 7866 7963 7778 7920 12,382,000 +55.88(+0.71%)
Feb 07, 2003 7932 8019 7811 7864 12,768,000 -65.07(-0.82%)
Feb 06, 2003 7982 8032 7856 7929 14,309,000 -55.88(-0.70%)
Feb 05, 2003 8014 8163 7950 7985 14,508,000 -28.11(-0.35%)
Feb 04, 2003 8105 8105 7916 8013 14,516,000 -96.53(-1.19%)
Feb 03, 2003 8054 8189 8033 8110 12,585,000 +56.01(+0.70%)
Jan 31, 2003 7940 8121 7885 8054 15,785,300 +108.68(+1.37%)
Jan 30, 2003 8109 8170 7918 7945 15,103,000 -165.58(-2.04%)
Jan 29, 2003 8088 8173 7917 8111 15,954,000 +21.87(+0.27%)
Jan 28, 2003 7991 8153 7955 8089 14,591,000 +99.28(+1.24%)
Jan 27, 2003 8129 8167 7929 7990 14,359,000 -141.45(-1.74%)
Jan 24, 2003 8368 8368 8092 8131 15,748,000 -238.46(-2.85%)
Jan 23, 2003 8321 8438 8216 8369 17,445,500 +50.74(+0.61%)
Jan 22, 2003 8440 8494 8271 8319 15,608,000 -124.17(-1.47%)
Jan 21, 2003 8586 8650 8421 8443 13,352,000 -143.84(-1.68%)
Jan 17, 2003 8696 8696 8524 8587 13,582,000 -111.13(-1.28%)
Jan 16, 2003 8721 8837 8634 8698 15,346,000 -25.31(-0.29%)
Jan 15, 2003 8844 8866 8674 8723 14,321,000 -119.44(-1.35%)
Jan 14, 2003 8787 8865 8718 8843 13,794,000 +56.64(+0.64%)
Jan 13, 2003 8788 8896 8721 8786 13,963,000 +1.09(+0.01%)
Jan 10, 2003 8776 8846 8654 8785 14,854,000 +8.71(+0.10%)
Jan 09, 2003 8597 8814 8597 8776 15,603,000 +180.87(+2.10%)
Jan 08, 2003 8736 8749 8550 8595 14,676,000 -145.28(-1.66%)
Jan 07, 2003 8776 8843 8661 8741 15,452,000 -32.98(-0.38%)
Jan 06, 2003 8603 8827 8579 8774 14,359,000 +171.88(+2.00%)
Jan 03, 2003 8607 8670 8504 8602 11,308,000 -5.83(-0.07%)
Jan 02, 2003 8342 8633 8342 8608 12,292,000 +265.89(+3.19%)
Dec 31, 2002 8332 8400 8216 8342 10,885,000 +8.78(+0.11%)
Dec 30, 2002 8304 8406 8215 8333 10,578,000 +29.07(+0.35%)
Dec 27, 2002 8429 8470 8272 8304 7,584,000 -128.83(-1.53%)
Dec 26, 2002 8449 8588 8392 8433 7,211,000 -15.50(-0.18%)
Dec 24, 2002 8492 8523 8407 8448 4,583,100 -45.18(-0.53%)
Dec 23, 2002 8511 8574 8419 8493 11,121,000 -18.03(-0.21%)
Dec 20, 2002 8367 8557 8367 8511 17,827,300 +146.52(+1.75%)
Dec 19, 2002 8442 8530 8302 8365 13,859,000 -82.55(-0.98%)
Dec 18, 2002 8531 8554 8368 8447 14,462,000 -88.04(-1.03%)
Dec 17, 2002 8627 8672 8495 8535 12,518,000 -92.01(-1.07%)
Dec 16, 2002 8437 8649 8422 8627 12,716,000 +193.69(+2.30%)
Dec 13, 2002 8536 8563 8375 8434 13,308,000 -104.69(-1.23%)
Dec 12, 2002 8591 8663 8466 8538 12,553,000 -50.74(-0.59%)
Dec 11, 2002 8572 8670 8453 8589 12,851,000 +14.88(+0.17%)
Dec 10, 2002 8474 8625 8420 8574 12,866,000 +100.85(+1.19%)
Dec 09, 2002 8644 8644 8438 8473 13,208,000 -172.36(-1.99%)
Dec 06, 2002 8621 8707 8469 8646 12,411,000 +22.49(+0.26%)
Dec 05, 2002 8741 8797 8572 8623 12,502,000 -114.57(-1.31%)
Dec 04, 2002 8734 8834 8601 8738 15,889,000 -5.08(-0.06%)
Dec 03, 2002 8861 8882 8650 8743 14,884,000 -119.64(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.