Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	28.48	28.78	28.40	28.68	605,172	+0.31(+1.09%)
Feb 27, 2013	27.86	28.52	27.75	28.38	925,962	+0.12(+0.41%)
Feb 26, 2013	28.30	28.50	27.73	28.26	1,737,526	-0.94(-3.24%)
Feb 22, 2013	29.21	29.27	29.07	29.20	656,352	+0.19(+0.67%)
Feb 21, 2013	29.09	29.14	28.79	29.01	1,548,986	-0.27(-0.94%)
Feb 20, 2013	29.35	29.59	29.25	29.29	1,157,632	-0.04(-0.12%)
Feb 19, 2013	29.28	29.36	29.14	29.32	813,478	+0.03(+0.10%)
Feb 15, 2013	29.21	29.46	29.14	29.29	886,268	+0.49(+1.70%)
Feb 14, 2013	29.11	29.11	28.75	28.80	974,358	-0.47(-1.61%)
Feb 13, 2013	29.30	29.33	29.17	29.27	602,186	-0.03(-0.09%)
Feb 12, 2013	29.51	29.59	28.91	29.30	1,930,072	-0.21(-0.73%)
Feb 11, 2013	29.21	29.57	29.07	29.51	1,444,862	+0.71(+2.45%)
Feb 08, 2013	28.79	28.91	28.73	28.80	1,738,990	-0.56(-1.91%)
Feb 07, 2013	29.32	29.39	29.02	29.36	1,091,404	+0.06(+0.20%)
Feb 06, 2013	29.25	29.42	29.17	29.30	1,193,556	+0.73(+2.54%)
Feb 04, 2013	28.77	28.87	28.52	28.58	984,562	-0.39(-1.33%)
Feb 01, 2013	28.34	28.98	28.29	28.96	1,237,620	+0.89(+3.15%)
Jan 31, 2013	27.88	28.12	27.84	28.08	598,410	+0.22(+0.79%)
Jan 30, 2013	27.94	27.95	27.77	27.86	958,456	+0.23(+0.83%)
Jan 29, 2013	27.63	27.69	27.45	27.63	1,235,714	-0.03(-0.11%)
Jan 28, 2013	27.74	27.74	27.56	27.66	668,510	-0.09(-0.34%)
Jan 25, 2013	27.81	27.88	27.67	27.75	1,577,212	+0.43(+1.56%)
Jan 24, 2013	27.11	27.36	27.09	27.33	1,584,568	+0.90(+3.42%)
Jan 23, 2013	26.33	26.46	26.27	26.43	876,580	-0.03(-0.11%)
Jan 22, 2013	26.55	26.57	26.32	26.45	1,568,782	-0.83(-3.02%)
Jan 18, 2013	27.19	27.31	27.11	27.28	957,818	+0.12(+0.45%)
Jan 17, 2013	26.86	27.36	26.80	27.16	1,831,658	+0.87(+3.32%)
Jan 16, 2013	26.18	26.46	26.16	26.29	1,657,110	-0.30(-1.13%)
Jan 15, 2013	26.50	26.64	26.32	26.59	1,381,976	-0.38(-1.41%)
Jan 14, 2013	26.85	26.96	26.72	26.96	796,844	+0.16(+0.62%)
Jan 11, 2013	26.80	26.93	26.61	26.80	1,370,338	+0.53(+2.02%)
Jan 10, 2013	26.21	26.29	26.09	26.27	1,036,588	+0.32(+1.21%)
Jan 09, 2013	25.92	26.09	25.91	25.95	672,664	+0.41(+1.62%)
Jan 08, 2013	25.71	25.75	25.49	25.54	1,376,610	-0.40(-1.54%)
Jan 07, 2013	26.03	26.04	25.88	25.94	1,306,220	-0.24(-0.94%)
Jan 04, 2013	25.98	26.32	25.95	26.18	1,193,530	+0.52(+2.05%)
Jan 03, 2013	25.45	25.73	25.41	25.66	1,293,440	-0.01(-0.04%)
Jan 02, 2013	25.60	25.68	25.56	25.67	1,216,898	+0.29(+1.12%)
Dec 31, 2012	25.15	25.41	25.12	25.39	850,582	+0.39(+1.55%)
Dec 28, 2012	24.97	25.06	24.95	25.00	590,026	-0.01(-0.03%)
Dec 27, 2012	24.94	25.05	24.82	25.00	1,512,228	+0.28(+1.13%)
Dec 26, 2012	24.55	24.79	24.55	24.73	1,070,890	+0.44(+1.81%)
Dec 24, 2012	24.18	24.32	24.18	24.29	926,872	+0.33(+1.38%)
Dec 21, 2012	23.83	23.97	23.80	23.95	590,490	-0.09(-0.35%)
Dec 20, 2012	24.00	24.07	23.93	24.04	1,286,288	-0.01(-0.04%)
Dec 19, 2012	24.14	24.14	23.94	24.05	2,273,982	+0.12(+0.50%)
Dec 18, 2012	23.82	23.98	23.79	23.93	1,676,016	+0.18(+0.78%)
Dec 17, 2012	23.66	23.75	23.63	23.75	1,045,644	+0.20(+0.83%)
Dec 14, 2012	23.57	23.59	23.45	23.55	559,906	-0.07(-0.30%)
Dec 13, 2012	23.53	23.62	23.52	23.62	759,936	+0.26(+1.09%)
Dec 12, 2012	23.20	23.44	23.18	23.36	1,912,548	+0.35(+1.54%)
Dec 11, 2012	22.91	23.02	22.90	23.01	702,708	+0.09(+0.39%)
Dec 10, 2012	22.82	22.95	22.82	22.92	808,828	-0.03(-0.13%)
Dec 07, 2012	23.08	23.10	22.85	22.95	439,436	+0.02(+0.09%)
Dec 06, 2012	22.92	22.95	22.83	22.93	445,864	-0.04(-0.15%)
Dec 05, 2012	22.76	22.97	22.76	22.96	589,828	+0.34(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.