Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	11.44	11.51	11.44	11.50	119,468	+0.05(+0.42%)
Feb 26, 2015	11.51	11.51	11.44	11.46	165,126	-0.02(-0.21%)
Feb 25, 2015	11.45	11.49	11.44	11.48	108,952	+0.03(+0.30%)
Feb 24, 2015	11.44	11.47	11.44	11.45	102,605	+0.01(+0.07%)
Feb 23, 2015	11.44	11.44	11.43	11.44	57,291	+0.04(+0.37%)
Feb 20, 2015	11.43	11.45	11.40	11.40	143,835	-0.01(-0.11%)
Feb 19, 2015	11.41	11.44	11.38	11.41	128,847	+0.02(+0.21%)
Feb 18, 2015	11.44	11.45	11.37	11.38	169,189	-0.04(-0.31%)
Feb 17, 2015	11.45	11.45	11.40	11.42	99,046	-0.03(-0.26%)
Feb 13, 2015	11.44	11.45	11.45	11.45	69,312	+0.03(+0.24%)
Feb 12, 2015	11.41	11.44	11.37	11.42	277,423	+0.02(+0.18%)
Feb 11, 2015	11.42	11.42	11.35	11.40	268,350	-0.01(-0.11%)
Feb 10, 2015	11.40	11.42	11.36	11.41	126,011	+0.02(+0.21%)
Feb 09, 2015	11.40	11.41	11.35	11.39	328,212	+0.02(+0.21%)
Feb 06, 2015	11.39	11.41	11.36	11.37	260,133	-0.04(-0.37%)
Feb 05, 2015	11.44	11.44	11.37	11.41	143,457	+0.02(+0.21%)
Feb 04, 2015	11.43	11.43	11.35	11.38	365,682	-0.02(-0.16%)
Feb 03, 2015	11.41	11.41	11.35	11.40	315,069	+0.02(+0.21%)
Feb 02, 2015	11.40	11.40	11.34	11.38	186,325	+0.01(+0.05%)
Jan 30, 2015	11.38	11.40	11.34	11.37	230,576	-0.01(-0.10%)
Jan 29, 2015	11.38	11.38	11.34	11.38	138,168	+0.04(+0.37%)
Jan 28, 2015	11.38	11.38	11.32	11.34	59,443	+0.01(+0.10%)
Jan 27, 2015	11.37	11.37	11.32	11.33	50,367	+0.03(+0.26%)
Jan 26, 2015	11.29	11.37	11.29	11.30	128,817	-0.02(-0.21%)
Jan 23, 2015	11.34	11.34	11.27	11.32	113,783	+0.03(+0.26%)
Jan 22, 2015	11.30	11.30	11.26	11.29	189,839	+0.07(+0.59%)
Jan 21, 2015	11.32	11.32	11.23	11.23	754,188	-0.04(-0.36%)
Jan 20, 2015	11.29	11.29	11.23	11.27	38,574	-0.01(-0.05%)
Jan 16, 2015	11.24	11.28	11.22	11.28	191,973	+0.07(+0.58%)
Jan 15, 2015	11.23	11.28	11.20	11.21	42,695	-0.05(-0.42%)
Jan 14, 2015	11.25	11.27	11.23	11.26	54,020	+0.01(+0.05%)
Jan 13, 2015	11.32	11.32	11.23	11.25	98,554	-0.04(-0.37%)
Jan 12, 2015	11.27	11.30	11.25	11.29	108,453	+0.01(+0.05%)
Jan 09, 2015	11.32	11.36	11.26	11.29	136,343	+0.00(+0.00%)
Jan 08, 2015	11.60	11.60	11.23	11.29	85,901	+0.04(+0.32%)
Jan 07, 2015	11.25	11.26	11.22	11.25	161,603	-0.01(-0.05%)
Jan 06, 2015	11.28	11.28	11.21	11.26	80,163	+0.01(+0.05%)
Jan 05, 2015	11.29	11.29	11.21	11.25	53,156	+0.01(+0.05%)
Jan 02, 2015	11.22	11.26	11.22	11.25	229,722	+0.01(+0.05%)
Dec 31, 2014	11.23	11.24	11.24	11.24	89,606	+0.02(+0.21%)
Dec 30, 2014	11.16	11.28	11.15	11.22	33,271	+0.01(+0.05%)
Dec 29, 2014	11.17	11.23	11.17	11.21	39,579	+0.04(+0.36%)
Dec 26, 2014	11.22	11.22	11.14	11.17	25,096	+0.00(+0.02%)
Dec 24, 2014	11.17	11.17	11.17	11.17	80,209	-0.01(-0.05%)
Dec 23, 2014	11.28	11.28	11.14	11.17	78,385	+0.07(+0.61%)
Dec 22, 2014	11.14	11.19	11.11	11.11	84,079	-0.06(-0.53%)
Dec 19, 2014	11.18	11.21	11.08	11.17	119,101	+0.03(+0.30%)
Dec 18, 2014	11.20	11.20	11.10	11.13	39,612	-0.00(-0.04%)
Dec 17, 2014	11.27	11.27	11.07	11.14	39,631	+0.03(+0.28%)
Dec 16, 2014	10.73	11.14	10.73	11.11	72,115	+0.00(+0.00%)
Dec 15, 2014	11.19	11.19	11.10	11.11	179,626	-0.06(-0.58%)
Dec 12, 2014	11.21	11.24	11.15	11.17	51,058	+0.01(+0.05%)
Dec 11, 2014	11.24	11.24	11.17	11.17	117,986	+0.01(+0.05%)
Dec 10, 2014	11.24	11.24	11.16	11.16	91,017	-0.04(-0.37%)
Dec 09, 2014	11.25	11.25	11.18	11.20	122,899	-0.01(-0.13%)
Dec 08, 2014	11.23	11.23	11.20	11.22	41,803	+0.01(+0.08%)
Dec 05, 2014	11.22	11.22	11.18	11.21	47,496	+0.00(+0.00%)
Dec 04, 2014	11.24	11.24	11.19	11.21	99,919	-0.01(-0.11%)
Dec 03, 2014	11.22	11.25	11.19	11.22	135,934	-0.02(-0.15%)
Dec 02, 2014	11.23	11.25	11.22	11.24	78,546	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.