Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	122.86	127.51	122.40	127.51	4,677	+4.65(+3.78%)
Feb 26, 2015	118.73	123.34	118.09	122.86	9,077	+3.35(+2.80%)
Feb 25, 2015	118.87	121.48	118.07	119.51	10,155	+1.45(+1.23%)
Feb 24, 2015	122.85	123.53	117.46	118.07	6,040	-1.94(-1.62%)
Feb 23, 2015	115.02	120.60	112.79	120.01	10,137	+3.20(+2.74%)
Feb 20, 2015	115.79	116.95	114.61	116.81	10,737	+0.71(+0.61%)
Feb 19, 2015	115.37	117.21	113.43	116.10	11,840	-0.61(-0.53%)
Feb 18, 2015	116.96	119.19	113.80	116.72	24,781	-3.94(-3.27%)
Feb 17, 2015	120.42	121.94	117.73	120.66	25,279	-4.03(-3.23%)
Feb 13, 2015	130.36	124.69	124.69	124.69	15,051	-3.08(-2.41%)
Feb 12, 2015	125.61	127.78	125.60	127.77	12,719	+2.16(+1.72%)
Feb 11, 2015	122.15	125.61	122.15	125.61	12,792	+1.76(+1.42%)
Feb 10, 2015	120.80	124.47	117.82	123.85	11,681	+2.82(+2.33%)
Feb 09, 2015	121.93	122.01	121.03	121.03	9,676	+1.83(+1.54%)
Feb 06, 2015	115.53	119.50	115.53	119.19	12,047	+4.32(+3.76%)
Feb 05, 2015	115.93	117.27	114.37	114.87	17,444	+2.42(+2.15%)
Feb 04, 2015	113.88	114.28	111.69	112.45	22,592	+0.32(+0.29%)
Feb 03, 2015	108.05	114.42	108.05	112.13	19,421	+3.46(+3.18%)
Feb 02, 2015	107.18	110.02	106.46	108.67	24,548	+2.73(+2.57%)
Jan 30, 2015	103.61	106.51	103.61	105.94	12,271	+1.94(+1.86%)
Jan 29, 2015	101.70	104.90	101.09	104.01	11,250	+0.14(+0.13%)
Jan 28, 2015	104.05	104.60	101.77	103.87	21,714	+0.74(+0.72%)
Jan 27, 2015	102.71	104.71	101.78	103.13	21,039	-0.38(-0.37%)
Jan 26, 2015	101.41	104.51	101.41	103.51	24,453	+2.47(+2.44%)
Jan 23, 2015	104.78	105.43	101.05	101.05	15,183	-2.19(-2.12%)
Jan 22, 2015	102.32	104.52	100.86	103.24	26,745	+2.82(+2.81%)
Jan 21, 2015	100.67	102.99	99.53	100.42	22,460	-0.24(-0.24%)
Jan 20, 2015	99.94	102.50	97.84	100.65	34,933	+0.72(+0.72%)
Jan 16, 2015	103.53	103.53	97.65	99.94	41,905	+1.61(+1.64%)
Jan 15, 2015	99.13	100.17	97.41	98.32	29,138	-0.72(-0.72%)
Jan 14, 2015	99.59	100.86	99.04	99.04	22,174	-3.37(-3.29%)
Jan 13, 2015	104.46	106.31	99.27	102.41	22,998	-3.16(-3.00%)
Jan 12, 2015	112.31	112.31	105.54	105.58	15,034	-7.43(-6.57%)
Jan 09, 2015	115.52	116.44	112.82	113.00	11,781	+0.87(+0.78%)
Jan 08, 2015	105.44	112.49	105.44	112.13	18,688	+6.69(+6.35%)
Jan 07, 2015	102.32	107.10	102.32	105.44	18,840	+3.86(+3.80%)
Jan 06, 2015	106.00	106.36	98.09	101.58	31,534	-5.50(-5.14%)
Jan 05, 2015	106.86	109.11	105.58	107.08	11,337	-1.11(-1.03%)
Jan 02, 2015	107.04	109.53	106.81	108.19	13,059	+0.00(+0.00%)
Dec 31, 2014	107.36	108.19	108.19	108.19	19,959	-1.38(-1.26%)
Dec 30, 2014	111.22	113.23	108.27	109.57	12,819	-2.75(-2.45%)
Dec 29, 2014	115.01	117.82	111.35	112.32	12,208	-3.15(-2.73%)
Dec 26, 2014	117.67	119.50	113.63	115.47	10,312	-0.97(-0.83%)
Dec 24, 2014	112.33	116.44	116.44	116.44	8,943	+4.35(+3.89%)
Dec 23, 2014	118.12	125.10	110.94	112.09	31,593	-2.22(-1.94%)
Dec 22, 2014	111.59	114.31	108.19	114.31	13,768	+2.91(+2.61%)
Dec 19, 2014	107.98	113.85	107.58	111.40	25,442	+3.29(+3.04%)
Dec 18, 2014	108.21	110.23	105.68	108.11	48,087	+2.28(+2.16%)
Dec 17, 2014	105.93	109.72	105.83	105.83	29,668	-1.35(-1.26%)
Dec 16, 2014	108.29	113.22	106.40	107.17	19,268	-1.93(-1.77%)
Dec 15, 2014	110.93	110.94	106.15	109.11	14,258	-1.41(-1.28%)
Dec 12, 2014	98.23	114.34	94.96	110.52	63,144	+9.72(+9.64%)
Dec 11, 2014	111.58	115.98	100.80	100.80	38,234	-14.27(-12.40%)
Dec 10, 2014	125.89	125.89	111.88	115.07	34,248	-10.09(-8.06%)
Dec 09, 2014	123.82	129.34	123.82	125.15	11,402	-1.39(-1.09%)
Dec 08, 2014	129.65	129.65	124.69	126.54	14,101	-6.30(-4.74%)
Dec 05, 2014	131.21	132.84	130.68	132.84	4,263	+0.35(+0.26%)
Dec 04, 2014	130.90	133.86	128.59	132.49	7,379	+2.52(+1.94%)
Dec 03, 2014	126.53	131.02	123.82	129.97	11,190	+2.55(+2.00%)
Dec 02, 2014	123.78	129.96	123.12	127.42	43,379	+2.40(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.