Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.0916	0.0920	0.0900	0.0910	156,578	-0.00(-1.59%)
Feb 27, 2017	0.0933	0.0950	0.0914	0.0925	128,022	-0.00(-3.80%)
Feb 24, 2017	0.0925	0.0980	0.0925	0.0961	136,591	+0.00(+4.14%)
Feb 23, 2017	0.0920	0.0970	0.0900	0.0923	39,100	+0.00(+1.65%)
Feb 22, 2017	0.0900	0.0908	0.0900	0.0908	57,888	+0.00(+0.89%)
Feb 21, 2017	0.0855	0.0932	0.0855	0.0900	62,641	-0.00(-4.86%)
Feb 17, 2017		0.0946	0.0946	0.0946	0	-0.00(-4.44%)
Feb 16, 2017	0.0980	0.0990	0.0960	0.0990	61,900	+0.00(+3.13%)
Feb 15, 2017	0.0917	0.0960	0.0910	0.0960	389,749	+0.01(+7.02%)
Feb 14, 2017	0.0922	0.0990	0.0879	0.0897	468,400	+0.00(+0.79%)
Feb 13, 2017	0.0942	0.0942	0.0865	0.0890	93,324	-0.00(-5.12%)
Feb 10, 2017	0.0950	0.0950	0.0860	0.0938	31,650	-0.00(-1.52%)
Feb 09, 2017	0.0955	0.0956	0.0913	0.0952	278,925	+0.00(+0.05%)
Feb 08, 2017	0.0940	0.0954	0.0900	0.0952	684,499	+0.00(+2.15%)
Feb 07, 2017	0.0945	0.1000	0.0932	0.0932	433,868	-0.00(-4.51%)
Feb 06, 2017	0.1011	0.1011	0.0976	0.0976	164,750	-0.01(-9.55%)
Feb 03, 2017	0.1080	0.1080	0.0999	0.1079	92,503	-0.00(-1.82%)
Feb 02, 2017	0.1008	0.1100	0.1008	0.1099	108,114	-0.00(-1.88%)
Feb 01, 2017	0.1030	0.1120	0.1030	0.1120	148,609	+0.00(+2.75%)
Jan 31, 2017	0.1090	0.1090	0.1030	0.1090	95,228	+0.00(+0.00%)
Jan 30, 2017	0.1080	0.1100	0.1080	0.1090	30,736	+0.00(+0.46%)
Jan 27, 2017	0.1000	0.1085	0.1000	0.1085	99,231	-0.00(-0.64%)
Jan 26, 2017	0.1080	0.1128	0.1070	0.1092	187,263	+0.00(+1.11%)
Jan 25, 2017	0.1070	0.1090	0.1009	0.1080	131,670	+0.00(+0.93%)
Jan 24, 2017	0.1080	0.1120	0.1012	0.1070	231,180	+0.01(+5.73%)
Jan 23, 2017	0.1070	0.1070	0.1012	0.1012	116,633	-0.00(-1.75%)
Jan 20, 2017	0.0970	0.1070	0.0970	0.1030	162,706	+0.01(+7.63%)
Jan 19, 2017	0.1033	0.1033	0.0957	0.0957	59,864	-0.01(-9.72%)
Jan 18, 2017	0.1080	0.1100	0.1010	0.1060	39,629	-0.00(-0.93%)
Jan 17, 2017	0.1041	0.1070	0.1000	0.1070	110,554	+0.01(+4.90%)
Jan 13, 2017		0.1020	0.1020	0.1020	0	-0.00(-2.39%)
Jan 12, 2017	0.1065	0.1080	0.1001	0.1045	64,730	-0.00(-1.88%)
Jan 11, 2017	0.1050	0.1080	0.1010	0.1065	60,052	+0.00(+1.91%)
Jan 10, 2017	0.1020	0.1065	0.1000	0.1045	128,277	+0.00(+2.45%)
Jan 09, 2017	0.0950	0.1020	0.0905	0.1020	88,040	+0.01(+7.37%)
Jan 06, 2017	0.0950	0.0950	0.0910	0.0950	47,247	+0.01(+7.22%)
Jan 05, 2017	0.0950	0.0950	0.0882	0.0886	78,600	+0.00(+0.00%)
Jan 04, 2017	0.0882	0.0950	0.0864	0.0886	77,365	+0.00(+0.68%)
Jan 03, 2017	0.0945	0.0945	0.0880	0.0880	25,100	-0.01(-6.88%)
Dec 30, 2016		0.0945	0.0945	0.0945	0	+0.01(+8.50%)
Dec 29, 2016	0.0835	0.0873	0.0835	0.0871	16,400	+0.00(+0.69%)
Dec 28, 2016	0.0900	0.0915	0.0865	0.0865	66,461	+0.00(+1.76%)
Dec 27, 2016	0.0840	0.0900	0.0840	0.0850	45,575	-0.00(-5.56%)
Dec 22, 2016		0.0900	0.0900	0.0900	0	-0.00(-1.53%)
Dec 21, 2016	0.0851	0.0945	0.0851	0.0914	16,000	-0.00(-1.19%)
Dec 20, 2016	0.0860	0.0948	0.0807	0.0925	98,466	+0.00(+1.31%)
Dec 19, 2016	0.0953	0.0985	0.0910	0.0913	175,000	-0.00(-3.89%)
Dec 16, 2016	0.0979	0.0980	0.0929	0.0950	15,078	+0.01(+5.56%)
Dec 15, 2016	0.0930	0.0999	0.0900	0.0900	212,103	-0.01(-5.26%)
Dec 14, 2016	0.1000	0.1000	0.0945	0.0950	357,759	-0.01(-9.52%)
Dec 13, 2016	0.0999	0.1050	0.0970	0.1050	13,454	+0.01(+6.83%)
Dec 12, 2016	0.1048	0.1070	0.0960	0.0983	115,010	-0.01(-5.94%)
Dec 09, 2016	0.1020	0.1070	0.1000	0.1045	77,636	-0.00(-2.34%)
Dec 08, 2016	0.1000	0.1070	0.1000	0.1070	169,620	+0.01(+10.31%)
Dec 07, 2016	0.1055	0.1055	0.0950	0.0970	9,889	-0.00(-4.72%)
Dec 06, 2016	0.0959	0.1024	0.0950	0.1018	25,900	+0.01(+6.03%)
Dec 05, 2016	0.1050	0.1075	0.0959	0.0960	255,047	-0.01(-10.77%)
Dec 02, 2016	0.1073	0.1090	0.1050	0.1076	140,024	-0.00(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.