Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	30.59	30.59	30.59	30.59	378	-0.08(-0.26%)
Feb 27, 2019	30.66	30.66	30.66	30.66	250	+0.14(+0.45%)
Feb 26, 2019	30.53	30.53	30.53	30.53	731	+0.07(+0.22%)
Feb 25, 2019	30.30	30.46	30.30	30.46	761	+0.11(+0.35%)
Feb 22, 2019	30.39	30.39	30.29	30.35	5,442	+0.10(+0.33%)
Feb 21, 2019	30.29	30.29	30.25	30.25	1,077	+0.03(+0.09%)
Feb 20, 2019	30.23	30.23	30.23	30.23	362	+0.14(+0.48%)
Feb 19, 2019	29.84	30.10	29.83	30.08	4,520	+0.54(+1.82%)
Feb 15, 2019	29.54	29.54	29.54	29.54	2,418	+0.21(+0.70%)
Feb 14, 2019	29.34	29.34	29.34	29.34	131	-0.21(-0.70%)
Feb 13, 2019	29.58	29.58	29.54	29.54	424	+0.26(+0.90%)
Feb 12, 2019	29.38	29.46	29.22	29.28	11,174	+0.08(+0.28%)
Feb 11, 2019	29.45	29.45	29.20	29.20	1,453	-0.16(-0.54%)
Feb 08, 2019	29.30	29.35	29.29	29.35	967	-0.41(-1.39%)
Feb 07, 2019		29.77	29.77	29.77	39	+0.00(+0.00%)
Feb 06, 2019	29.77	29.77	29.77	29.77	123	-0.02(-0.06%)
Feb 05, 2019	29.69	29.84	29.69	29.78	3,359	+0.20(+0.69%)
Feb 04, 2019	29.54	29.58	29.54	29.58	604	+0.09(+0.29%)
Feb 01, 2019		29.49	29.49	29.49	182	+0.00(+0.00%)
Jan 31, 2019	29.49	29.57	29.49	29.49	1,296	+0.11(+0.37%)
Jan 30, 2019	29.39	29.51	29.39	29.39	7,697	+0.05(+0.17%)
Jan 29, 2019	29.34	29.34	29.34	29.34	605	+0.44(+1.53%)
Jan 28, 2019	28.96	29.00	28.87	28.89	3,665	-0.26(-0.91%)
Jan 25, 2019	29.06	29.16	28.92	29.16	1,330	+0.39(+1.34%)
Jan 24, 2019	28.68	28.77	28.68	28.77	749	+0.06(+0.22%)
Jan 23, 2019	28.73	28.83	28.71	28.71	4,958	-0.05(-0.17%)
Jan 22, 2019		28.76	28.76	28.76	107	+0.00(+0.00%)
Jan 18, 2019	28.75	28.76	28.75	28.76	1,209	+0.44(+1.55%)
Jan 17, 2019	28.32	28.32	28.32	28.32	241	+0.17(+0.60%)
Jan 16, 2019	28.15	28.25	27.98	28.15	12,835	-0.05(-0.18%)
Jan 15, 2019	28.02	28.24	27.92	28.20	20,005	+0.18(+0.64%)
Jan 14, 2019	28.08	28.14	28.02	28.02	2,078	-0.18(-0.64%)
Jan 11, 2019	28.10	28.24	28.10	28.20	4,111	+0.00(+0.00%)
Jan 10, 2019	27.86	28.20	27.86	28.20	2,209	+0.31(+1.10%)
Jan 09, 2019	27.90	27.90	27.90	27.90	241	+0.72(+2.65%)
Jan 08, 2019		27.18	27.18	27.18	25	-0.00(-0.01%)
Jan 07, 2019	27.13	27.18	26.87	27.18	26,004	+0.37(+1.37%)
Jan 04, 2019	26.73	26.81	26.59	26.81	967	+0.87(+3.35%)
Jan 03, 2019	26.07	26.11	25.95	25.95	1,075	-0.35(-1.32%)
Jan 02, 2019	26.29	26.29	26.29	26.29	588	-0.17(-0.66%)
Dec 31, 2018	26.42	26.47	26.42	26.47	604	+0.12(+0.46%)
Dec 28, 2018	26.43	26.43	26.35	26.35	846	+0.47(+1.83%)
Dec 27, 2018	25.54	25.87	25.47	25.87	4,652	-0.16(-0.60%)
Dec 26, 2018	25.63	26.03	25.63	26.03	7,004	+0.22(+0.86%)
Dec 24, 2018	26.04	26.16	25.81	25.81	3,507	-0.24(-0.92%)
Dec 21, 2018	26.02	26.13	26.02	26.05	725	-0.06(-0.22%)
Dec 20, 2018	26.29	26.41	26.10	26.10	3,919	-0.08(-0.31%)
Dec 19, 2018	26.41	26.46	26.19	26.19	2,078	-0.10(-0.37%)
Dec 18, 2018	26.29	26.29	26.00	26.28	39,941	+0.28(+1.06%)
Dec 17, 2018	26.26	26.33	26.01	26.01	13,881	-0.41(-1.55%)
Dec 14, 2018	26.47	26.61	26.42	26.42	4,635	-0.52(-1.92%)
Dec 13, 2018	26.93	26.93	26.93	26.93	1,439	-0.08(-0.30%)
Dec 12, 2018	27.01	27.01	27.01	27.01	147	+0.59(+2.23%)
Dec 11, 2018	26.28	26.42	26.28	26.42	609	+0.22(+0.84%)
Dec 10, 2018	26.47	26.69	25.90	26.20	29,365	-0.64(-2.38%)
Dec 07, 2018	26.84	26.84	26.84	26.84	243	+0.11(+0.41%)
Dec 06, 2018	26.93	26.93	26.66	26.73	27,958	-0.67(-2.44%)
Dec 04, 2018	27.80	27.80	27.38	27.40	3,293	-0.57(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.