Superior Uniform Group (NQ: SGC )

15.37 +0.16 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 14.68 14.92 14.45 14.45 14,628 -0.24(-1.64%)
Feb 27, 2019 14.70 14.94 14.53 14.69 14,540 +0.03(+0.23%)
Feb 26, 2019 14.81 14.91 14.66 14.66 28,426 -0.13(-0.90%)
Feb 25, 2019 14.94 14.95 14.71 14.79 13,021 -0.13(-0.89%)
Feb 22, 2019 14.77 14.95 14.50 14.92 18,403 +0.30(+2.08%)
Feb 21, 2019 14.75 14.91 14.55 14.62 22,889 -0.08(-0.54%)
Feb 20, 2019 14.77 14.96 14.70 14.70 16,728 -0.27(-1.78%)
Feb 19, 2019 14.75 14.96 14.70 14.96 13,213 +0.02(+0.17%)
Feb 15, 2019 14.96 14.96 14.86 14.94 32,235 +0.02(+0.11%)
Feb 14, 2019 14.95 14.96 14.84 14.92 20,676 -0.04(-0.28%)
Feb 13, 2019 14.64 14.96 14.64 14.96 13,590 +0.25(+1.69%)
Feb 12, 2019 14.65 15.06 14.28 14.72 17,543 +0.17(+1.14%)
Feb 11, 2019 14.61 14.62 14.38 14.55 12,675 +0.00(+0.00%)
Feb 08, 2019 14.81 14.83 14.43 14.55 12,217 -0.14(-0.96%)
Feb 07, 2019 14.63 14.88 14.52 14.69 20,032 -0.16(-1.06%)
Feb 06, 2019 14.94 14.94 14.72 14.85 12,042 +0.07(+0.50%)
Feb 05, 2019 14.94 14.94 14.77 14.77 19,098 -0.02(-0.17%)
Feb 04, 2019 14.70 14.88 14.38 14.80 35,180 +0.02(+0.17%)
Feb 01, 2019 14.84 14.95 14.69 14.77 21,411 +0.08(+0.56%)
Jan 31, 2019 14.63 14.88 14.32 14.69 11,597 +0.06(+0.40%)
Jan 30, 2019 14.51 14.63 14.47 14.63 14,292 +0.30(+2.08%)
Jan 29, 2019 14.55 14.55 14.19 14.33 13,207 -0.07(-0.46%)
Jan 28, 2019 14.71 14.71 14.34 14.40 8,352 -0.08(-0.57%)
Jan 25, 2019 14.73 14.73 14.28 14.48 4,475 -0.07(-0.51%)
Jan 24, 2019 14.81 14.81 14.28 14.56 4,128 -0.13(-0.90%)
Jan 23, 2019 14.40 14.73 14.40 14.69 6,580 +0.26(+1.78%)
Jan 22, 2019 14.84 14.96 14.38 14.43 19,439 -0.31(-2.08%)
Jan 18, 2019 14.82 15.19 14.68 14.74 22,742 -0.03(-0.22%)
Jan 17, 2019 14.71 15.04 14.71 14.77 27,940 -0.16(-1.05%)
Jan 16, 2019 15.28 15.32 14.68 14.93 26,656 -0.50(-3.22%)
Jan 15, 2019 15.48 15.48 15.19 15.43 11,455 +0.02(+0.16%)
Jan 14, 2019 15.14 15.46 15.13 15.40 13,388 +0.23(+1.53%)
Jan 11, 2019 15.10 15.48 14.99 15.17 19,597 +0.03(+0.22%)
Jan 10, 2019 15.00 15.40 14.80 15.14 15,682 -0.01(-0.05%)
Jan 09, 2019 14.88 15.66 14.84 15.14 34,701 +0.04(+0.27%)
Jan 08, 2019 15.27 15.66 14.10 15.10 30,415 -0.17(-1.14%)
Jan 07, 2019 15.54 15.54 14.63 15.28 18,527 -0.17(-1.07%)
Jan 04, 2019 15.07 15.54 15.07 15.44 12,338 +0.75(+5.12%)
Jan 03, 2019 14.85 14.91 14.11 14.69 16,565 -0.30(-1.99%)
Jan 02, 2019 14.66 15.29 14.66 14.99 23,500 +0.40(+2.72%)
Dec 31, 2018 14.44 15.71 13.78 14.59 24,073 +0.37(+2.62%)
Dec 28, 2018 15.71 15.71 13.57 14.22 39,436 -0.01(-0.06%)
Dec 27, 2018 13.86 14.68 13.51 14.23 31,170 +0.26(+1.89%)
Dec 26, 2018 13.31 14.18 13.28 13.96 15,036 +1.03(+7.92%)
Dec 24, 2018 12.65 13.37 12.65 12.94 12,459 -0.07(-0.57%)
Dec 21, 2018 13.57 13.90 13.00 13.01 72,461 -0.86(-6.20%)
Dec 20, 2018 14.66 14.66 13.73 13.87 30,323 -0.63(-4.33%)
Dec 19, 2018 14.50 14.85 14.09 14.50 26,579 +0.11(+0.75%)
Dec 18, 2018 15.24 15.33 14.37 14.39 53,646 -0.57(-3.81%)
Dec 17, 2018 14.82 15.39 14.49 14.96 27,490 +0.16(+1.06%)
Dec 14, 2018 15.09 15.63 14.61 14.81 18,266 -0.23(-1.54%)
Dec 13, 2018 14.98 15.64 14.45 15.04 14,735 -0.13(-0.87%)
Dec 12, 2018 15.04 15.28 14.38 15.17 17,857 +0.13(+0.88%)
Dec 11, 2018 15.67 15.67 14.93 15.04 15,141 -0.62(-3.96%)
Dec 10, 2018 15.48 15.66 14.59 15.66 17,935 +0.32(+2.10%)
Dec 07, 2018 14.67 15.35 14.64 15.33 24,798 +0.59(+3.98%)
Dec 06, 2018 14.39 14.81 14.37 14.75 28,752 +0.27(+1.88%)
Dec 04, 2018 15.23 15.70 14.47 14.47 15,363 -0.90(-5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.