Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Metals (TSV: CSL )

0.0250 UNCHANGED
Last Price Updated: 12:35 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0350 0.0350 0.0350 0.0350 532,000 -0.00(-12.50%)
Feb 26, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 25, 2019 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Feb 22, 2019 0.0400 0.0400 0.0400 0.0400 204,000 -0.00(-11.11%)
Feb 21, 2019 0.0450 0.0450 0.0450 0.0450 114,000 +0.00(+0.00%)
Feb 20, 2019 0.0500 0.0500 0.0450 0.0450 26,000 +0.00(+0.00%)
Feb 19, 2019 0.0450 0.0450 0.0400 0.0450 25,000 -0.01(-10.00%)
Feb 15, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 14, 2019 0.0450 0.0450 0.0400 0.0450 22,000 +0.00(+0.00%)
Feb 13, 2019 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Feb 12, 2019 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Feb 11, 2019 0.0450 0.0450 0.0450 0.0450 11,500 +0.00(+0.00%)
Feb 08, 2019 0.0400 0.0450 0.0400 0.0450 177,000 +0.00(+12.50%)
Feb 07, 2019 0.0450 0.0450 0.0400 0.0400 63,000 -0.00(-11.11%)
Feb 06, 2019 0.0500 0.0500 0.0450 0.0450 42,000 +0.00(+0.00%)
Feb 05, 2019 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Feb 04, 2019 0.0450 0.0450 0.0450 0.0450 53,000 -0.01(-10.00%)
Feb 01, 2019 0.0500 0.0550 0.0450 0.0500 933,600 +0.00(+0.00%)
Jan 31, 2019 0.0400 0.0550 0.0350 0.0500 987,800 +0.01(+42.86%)
Jan 30, 2019 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Jan 29, 2019 0.0350 0.0400 0.0350 0.0400 15,000 +0.00(+0.00%)
Jan 25, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 17, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 16, 2019 0.0400 0.0400 0.0400 0.0400 262,000 +0.00(+0.00%)
Jan 15, 2019 0.0400 0.0400 0.0350 0.0400 79,000 +0.00(+0.00%)
Jan 14, 2019 0.0450 0.0450 0.0400 0.0400 208,000 +0.00(+0.00%)
Jan 11, 2019 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Jan 09, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 08, 2019 0.0400 0.0400 0.0400 0.0400 90,000 +0.00(+0.00%)
Jan 07, 2019 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+14.29%)
Jan 04, 2019 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Jan 03, 2019 0.0350 0.0350 0.0350 0.0350 67,400 +0.00(+0.00%)
Jan 02, 2019 0.0300 0.0350 0.0300 0.0350 123,000 +0.01(+16.67%)
Dec 28, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 27, 2018 0.0350 0.0350 0.0250 0.0300 273,000 -0.01(-14.29%)
Dec 24, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 21, 2018 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Dec 20, 2018 0.0350 0.0350 0.0350 0.0350 89,000 +0.01(+16.67%)
Dec 19, 2018 0.0300 0.0300 0.0300 0.0300 381,000 +0.00(+0.00%)
Dec 18, 2018 0.0300 0.0300 0.0300 0.0300 73,000 +0.00(+20.00%)
Dec 17, 2018 0.0300 0.0300 0.0250 0.0250 293,000 -0.00(-16.67%)
Dec 13, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 12, 2018 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Dec 11, 2018 0.0300 0.0300 0.0300 0.0300 99,000 +0.00(+20.00%)
Dec 10, 2018 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Dec 06, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 05, 2018 0.0250 0.0250 0.0250 0.0250 256,000 +0.00(+0.00%)
Dec 04, 2018 0.0300 0.0300 0.0250 0.0250 16,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.