Capcom CO Ltd (OP: CCOEF )

30.25 USD -1.57 (-4.93%)
Official Closing Price Updated: 10:11 AM EDT, May 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2020 27.01 27.01 27.01 0 +0.00(+0.00%)
Feb 18, 2020 27.01 27.01 27.01 0 +0.00(+0.00%)
Feb 14, 2020 27.01 27.01 27.01 30 +0.00(+0.00%)
Feb 07, 2020 27.01 27.01 27.01 0 +0.00(+0.00%)
Feb 03, 2020 27.01 27.01 27.01 0 +0.00(+0.00%)
Jan 28, 2020 27.01 27.01 27.01 0 +0.00(+0.00%)
Jan 24, 2020 27.01 27.01 27.01 0 +0.00(+0.00%)
Jan 22, 2020 27.01 27.01 27.01 0 +0.00(+0.00%)
Jan 13, 2020 27.01 27.01 27.01 0 +0.00(+0.00%)
Jan 08, 2020 27.01 27.01 27.01 0 +0.00(+0.00%)
Jan 06, 2020 27.01 27.01 27.01 0 +3.76(+16.17%)
Dec 31, 2019 23.25 23.25 23.25 0 +0.00(+0.00%)
Dec 13, 2019 23.25 23.25 23.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.