Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0150	0.0150	0.0150	0.0150	253,000	-0.01(-25.00%)
Feb 27, 2020		0.0200	0.0200	0.0200	500	+0.00(+0.00%)
Feb 24, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Feb 21, 2020	0.0200	0.0200	0.0200	0.0200	28,000	+0.01(+33.33%)
Feb 13, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Feb 11, 2020		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Feb 10, 2020	0.0200	0.0200	0.0200	0.0200	46,000	+0.00(+0.00%)
Feb 07, 2020	0.0200	0.0200	0.0200	0.0200	170,000	+0.00(+0.00%)
Feb 03, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jan 29, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jan 28, 2020	0.0200	0.0200	0.0200	0.0200	20,000	-0.01(-20.00%)
Jan 21, 2020		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Jan 20, 2020	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+0.00%)
Jan 17, 2020	0.0200	0.0200	0.0200	0.0200	214,000	+0.00(+0.00%)
Jan 16, 2020	0.0200	0.0200	0.0200	0.0200	164,000	+0.00(+0.00%)
Jan 03, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 31, 2019		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Dec 30, 2019		0.0150	0.0150	0.0150	800	+0.00(+0.00%)
Dec 24, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Dec 19, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Dec 17, 2019		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Dec 16, 2019	0.0200	0.0200	0.0200	0.0200	1,900	+0.00(+0.00%)
Dec 13, 2019	0.0200	0.0200	0.0200	0.0200	132,000	+0.00(+0.00%)
Dec 12, 2019	0.0150	0.0200	0.0150	0.0200	98,000	+0.01(+33.33%)
Dec 09, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Dec 06, 2019	0.0150	0.0150	0.0150	0.0150	8,000	+0.00(+0.00%)
Dec 05, 2019	0.0150	0.0150	0.0150	0.0150	948,000	+0.00(+0.00%)
Dec 03, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.