Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	33.11	33.55	32.71	33.21	576,619	+0.10(+0.30%)
Feb 25, 2021	32.85	33.33	32.43	33.11	414,347	+0.31(+0.95%)
Feb 24, 2021	31.80	33.01	31.36	32.80	612,688	+0.70(+2.18%)
Feb 23, 2021	31.78	32.10	30.93	32.10	552,321	+0.20(+0.63%)
Feb 22, 2021	31.41	32.26	31.41	31.90	306,436	-0.03(-0.09%)
Feb 19, 2021	30.88	32.34	30.74	31.93	749,660	+1.21(+3.94%)
Feb 18, 2021	30.13	31.00	29.83	30.72	423,357	+0.47(+1.55%)
Feb 17, 2021	30.44	30.44	29.84	30.25	410,764	-0.40(-1.31%)
Feb 16, 2021	31.21	31.22	30.40	30.65	315,171	-0.46(-1.48%)
Feb 12, 2021		31.11	31.11	31.11	0	-0.31(-0.99%)
Feb 11, 2021	30.00	31.62	29.99	31.42	575,011	+1.37(+4.56%)
Feb 10, 2021	29.38	30.35	29.35	30.05	477,262	+0.50(+1.69%)
Feb 09, 2021	29.33	29.63	29.10	29.55	239,680	+0.09(+0.31%)
Feb 08, 2021	28.75	29.60	28.75	29.46	288,346	+0.82(+2.86%)
Feb 05, 2021	28.66	28.88	28.40	28.64	192,575	+0.11(+0.39%)
Feb 04, 2021	28.71	28.75	28.31	28.53	117,389	-0.17(-0.59%)
Feb 03, 2021	28.48	28.90	28.13	28.70	521,753	+0.41(+1.45%)
Feb 02, 2021	27.20	28.49	27.20	28.29	607,848	+1.10(+4.05%)
Feb 01, 2021	26.70	27.56	26.56	27.19	549,227	+0.49(+1.84%)
Jan 29, 2021	27.90	27.90	26.59	26.70	459,954	-0.97(-3.51%)
Jan 28, 2021	27.18	27.71	27.08	27.67	299,826	+0.58(+2.14%)
Jan 27, 2021	28.02	28.16	26.90	27.09	596,630	-1.34(-4.71%)
Jan 26, 2021	29.11	29.14	28.28	28.43	231,831	-0.57(-1.97%)
Jan 25, 2021	28.76	29.13	28.56	29.00	188,433	+0.22(+0.76%)
Jan 22, 2021	29.15	29.54	28.76	28.78	217,506	-0.72(-2.44%)
Jan 21, 2021	29.25	29.67	29.19	29.50	165,891	+0.29(+0.99%)
Jan 20, 2021	29.21	29.37	29.09	29.21	136,383	+0.07(+0.24%)
Jan 19, 2021	29.30	29.50	29.13	29.14	166,044	-0.02(-0.07%)
Jan 18, 2021	29.28	29.29	28.56	29.16	140,521	-0.28(-0.95%)
Jan 15, 2021	29.80	29.85	29.34	29.44	175,134	-0.38(-1.27%)
Jan 14, 2021	29.99	30.25	29.47	29.82	349,509	+0.48(+1.64%)
Jan 13, 2021	29.50	29.68	29.15	29.34	222,420	-0.16(-0.54%)
Jan 12, 2021	29.62	29.89	29.44	29.50	644,760	-0.01(-0.03%)
Jan 11, 2021	29.03	29.60	29.03	29.51	286,406	+0.26(+0.89%)
Jan 08, 2021	29.50	29.74	28.90	29.25	349,679	-0.25(-0.85%)
Jan 07, 2021	29.44	29.56	29.16	29.50	546,135	+0.26(+0.89%)
Jan 06, 2021	27.99	30.12	27.86	29.24	932,327	+1.79(+6.52%)
Jan 05, 2021	27.14	27.49	27.12	27.45	289,819	+0.29(+1.07%)
Jan 04, 2021	27.03	27.38	26.86	27.16	205,998	+0.13(+0.48%)
Dec 31, 2020		27.03	27.03	27.03	0	+0.05(+0.19%)
Dec 30, 2020	26.88	27.30	26.79	26.98	168,772	+0.11(+0.41%)
Dec 29, 2020	27.41	27.41	26.74	26.87	337,122	-0.28(-1.03%)
Dec 24, 2020		27.15	27.15	27.15	0	-0.06(-0.22%)
Dec 23, 2020	27.40	27.46	27.03	27.21	212,195	-0.11(-0.40%)
Dec 22, 2020	27.19	27.51	26.65	27.32	230,627	+0.13(+0.48%)
Dec 21, 2020	27.30	27.50	27.09	27.19	371,881	-0.25(-0.91%)
Dec 18, 2020	27.97	27.98	27.38	27.44	1,161,936	-0.56(-2.00%)
Dec 17, 2020	27.79	28.01	27.66	28.00	390,878	+0.32(+1.16%)
Dec 16, 2020	27.60	28.09	27.60	27.68	535,316	+0.00(+0.00%)
Dec 15, 2020	27.61	27.77	27.25	27.68	273,806	+0.20(+0.73%)
Dec 14, 2020	27.78	27.94	27.32	27.48	436,069	-0.24(-0.87%)
Dec 11, 2020	27.58	27.89	27.52	27.72	301,660	+0.11(+0.40%)
Dec 10, 2020	27.36	27.74	27.10	27.61	313,970	-0.05(-0.18%)
Dec 09, 2020	27.81	27.90	27.46	27.66	525,738	-0.17(-0.61%)
Dec 08, 2020	27.63	27.95	27.58	27.83	228,475	+0.15(+0.54%)
Dec 07, 2020	27.81	27.85	27.12	27.68	297,992	-0.26(-0.93%)
Dec 04, 2020	27.65	28.28	27.63	27.94	343,018	+0.34(+1.23%)
Dec 03, 2020	26.83	27.71	26.50	27.60	628,405	+0.77(+2.87%)
Dec 02, 2020	27.04	27.16	26.45	26.83	519,048	-0.21(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.