Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	41.71	41.76	41.42	41.47	13,348	-0.40(-0.96%)
Feb 25, 2022	41.89	41.88	41.88	41.88	1,484	-0.06(-0.15%)
Feb 24, 2022	41.56	41.99	41.56	41.94	22,812	+0.42(+1.02%)
Feb 23, 2022	41.55	41.55	41.48	41.51	2,612	-0.03(-0.07%)
Feb 22, 2022	41.50	41.57	41.45	41.54	4,304	-0.03(-0.08%)
Feb 18, 2022				41.57	0	+0.11(+0.25%)
Feb 17, 2022	41.47	41.54	41.44	41.47	9,572	-0.35(-0.83%)
Feb 16, 2022	41.86	41.87	41.78	41.81	24,840	-0.15(-0.35%)
Feb 15, 2022	41.99	42.01	41.96	41.96	1,370	-0.02(-0.05%)
Feb 14, 2022	41.88	42.00	41.88	41.98	7,664	+0.25(+0.60%)
Feb 11, 2022	42.12	42.16	41.60	41.73	7,378	-0.55(-1.30%)
Feb 10, 2022	42.41	42.41	42.16	42.28	3,974	+0.56(+1.35%)
Feb 09, 2022	41.52	41.72	41.52	41.72	2,648	-0.02(-0.04%)
Feb 08, 2022	41.77	41.77	41.70	41.74	2,222	+0.34(+0.82%)
Feb 07, 2022	41.43	41.46	41.39	41.40	5,790	-0.11(-0.26%)
Feb 04, 2022	41.56	41.66	41.50	41.50	3,860	+0.18(+0.44%)
Feb 03, 2022	41.23	41.32		41.32	2,448	+0.35(+0.86%)
Feb 02, 2022	40.88	40.97	40.81	40.97	6,708	-0.17(-0.42%)
Feb 01, 2022	41.14	41.28	41.06	41.15	87,202	-0.31(-0.74%)
Jan 31, 2022	41.66		41.45	41.45	13,006	-0.10(-0.23%)
Jan 28, 2022	41.51	41.62	41.51	41.55	8,486	-0.09(-0.21%)
Jan 27, 2022	41.72	41.72	41.55	41.63	6,518	+0.55(+1.33%)
Jan 26, 2022	40.84	41.10	40.84	41.09	12,186	+0.49(+1.20%)
Jan 25, 2022	40.59	40.60	40.59	40.60	1,678	-0.06(-0.14%)
Jan 24, 2022	40.53	40.66	40.48	40.66	8,616	+0.22(+0.54%)
Jan 21, 2022	40.45	40.47	40.41	40.44	9,958	-0.39(-0.95%)
Jan 20, 2022	40.77	40.83	40.77	40.83	6,492	-0.04(-0.10%)
Jan 19, 2022	40.88	40.90	40.83	40.87	5,276	-0.26(-0.63%)
Jan 18, 2022	41.06	41.16	41.06	41.13	4,164	+0.30(+0.75%)
Jan 14, 2022				40.82	0	+0.05(+0.11%)
Jan 13, 2022	40.85	40.85	40.74	40.78	7,374	-0.30(-0.74%)
Jan 12, 2022	41.49	41.52	40.97	41.08	11,832	-0.55(-1.33%)
Jan 11, 2022	41.87	41.87	41.63	41.63	6,120	+0.04(+0.10%)
Jan 10, 2022	41.73	41.73	41.48	41.59	11,796	-0.26(-0.63%)
Jan 07, 2022	41.96	41.96	41.85	41.85	10,138	-0.24(-0.58%)
Jan 06, 2022	42.01	42.13	41.93	42.10	13,136	-0.13(-0.32%)
Jan 05, 2022	41.91	42.27	41.91	42.23	11,700	+0.01(+0.03%)
Jan 04, 2022	42.35	42.37	42.22	42.22	71,498	+0.52(+1.25%)
Jan 03, 2022	41.62	41.70	41.60	41.70	60,670	+0.20(+0.49%)
Dec 31, 2021	41.49	41.55	41.47	41.50	2,950	+0.00(+0.00%)
Dec 30, 2021	41.53	41.56	41.49	41.49	2,760	+0.08(+0.19%)
Dec 29, 2021	41.27	41.44	41.24	41.42	15,682	+0.13(+0.31%)
Dec 28, 2021	41.24	41.30	41.24	41.29	1,834	-0.04(-0.10%)
Dec 27, 2021	41.23	41.35	41.23	41.33	23,632	+0.34(+0.83%)
Dec 23, 2021	40.95	41.01	40.95	40.99	1,852	+0.23(+0.55%)
Dec 22, 2021	40.92	40.92	40.77	40.77	3,470	-0.00(-0.01%)
Dec 21, 2021	40.65	40.84	40.65	40.77	4,408	+0.29(+0.72%)
Dec 20, 2021	40.31	40.51	40.30	40.48	15,238	-0.02(-0.05%)
Dec 17, 2021	40.25	40.51	40.24	40.50	5,790	+0.05(+0.13%)
Dec 16, 2021	40.41	40.52	40.41	40.45	3,656	-0.28(-0.70%)
Dec 15, 2021	40.52	40.86	40.52	40.73	12,530	+0.22(+0.54%)
Dec 14, 2021	40.48	40.52	40.47	40.51	12,844	+0.11(+0.27%)
Dec 13, 2021	40.38	40.40	40.28	40.40	2,196	+0.11(+0.26%)
Dec 10, 2021	40.24	40.30	40.17	40.30	1,590	+0.00(+0.00%)
Dec 09, 2021	40.37	40.44	40.30	40.30	3,018	-0.17(-0.42%)
Dec 08, 2021	40.61	40.61	40.43	40.47	5,598	+0.13(+0.33%)
Dec 07, 2021	40.49	40.49	40.33	40.33	11,958	+0.01(+0.02%)
Dec 06, 2021	40.17	40.36	40.15	40.32	11,542	+0.49(+1.23%)
Dec 03, 2021	40.39	40.41	39.72	39.84	101,540	+0.00(+0.00%)
Dec 02, 2021	39.91	40.17	39.84	39.84	20,246	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.