Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 112.24 | 112.48 | 111.52 | 111.53 | 12,087 | -0.25(-0.22%) |
Feb 27, 2023 | 111.59 | 111.84 | 111.41 | 111.78 | 4,587 | +1.09(+0.98%) |
Feb 24, 2023 | 110.55 | 110.91 | 110.53 | 110.70 | 5,722 | -0.75(-0.67%) |
Feb 23, 2023 | 111.63 | 111.63 | 111.23 | 111.44 | 9,508 | -0.18(-0.16%) |
Feb 22, 2023 | 112.23 | 112.23 | 111.56 | 111.62 | 3,894 | -0.56(-0.50%) |
Feb 21, 2023 | 111.96 | 112.54 | 111.96 | 112.18 | 7,820 | +0.54(+0.48%) |
Feb 17, 2023 | 111.67 | 111.67 | 111.56 | 111.64 | 9,163 | +0.50(+0.45%) |
Feb 16, 2023 | 110.82 | 111.42 | 110.82 | 111.14 | 63,565 | -0.43(-0.39%) |
Feb 15, 2023 | 111.25 | 111.57 | 111.00 | 111.57 | 5,740 | -1.22(-1.08%) |
Feb 14, 2023 | 112.31 | 112.85 | 112.31 | 112.79 | 5,776 | +0.38(+0.34%) |
Feb 13, 2023 | 111.91 | 112.42 | 111.91 | 112.41 | 1,680 | +0.78(+0.70%) |
Feb 10, 2023 | 112.13 | 112.26 | 111.57 | 111.63 | 34,978 | -0.52(-0.47%) |
Feb 09, 2023 | 112.95 | 112.95 | 112.13 | 112.15 | 4,652 | +0.41(+0.37%) |
Feb 08, 2023 | 111.83 | 111.98 | 111.72 | 111.74 | 8,530 | +0.22(+0.19%) |
Feb 07, 2023 | 110.93 | 111.67 | 110.88 | 111.52 | 32,854 | +0.25(+0.22%) |
Feb 06, 2023 | 111.67 | 111.72 | 111.17 | 111.27 | 56,869 | -0.34(-0.30%) |
Feb 03, 2023 | 112.22 | 112.46 | 111.57 | 111.61 | 54,473 | -1.72(-1.52%) |
Feb 02, 2023 | 114.01 | 114.01 | 113.23 | 113.33 | 15,071 | -1.18(-1.03%) |
Feb 01, 2023 | 114.08 | 114.73 | 113.72 | 114.51 | 22,259 | +0.50(+0.44%) |
Jan 31, 2023 | 113.98 | 114.20 | 113.80 | 114.01 | 2,725 | -0.38(-0.34%) |
Jan 30, 2023 | 114.42 | 114.66 | 114.23 | 114.39 | 12,419 | -0.35(-0.30%) |
Jan 27, 2023 | 114.58 | 114.80 | 114.29 | 114.74 | 16,838 | -0.11(-0.10%) |
Jan 26, 2023 | 114.67 | 114.85 | 114.25 | 114.85 | 17,062 | +0.11(+0.10%) |
Jan 25, 2023 | 113.91 | 114.76 | 113.84 | 114.74 | 55,723 | +0.59(+0.51%) |
Jan 24, 2023 | 113.81 | 114.17 | 113.46 | 114.15 | 20,758 | -0.36(-0.32%) |
Jan 23, 2023 | 114.23 | 114.58 | 114.22 | 114.51 | 11,768 | -0.19(-0.17%) |
Jan 20, 2023 | 114.20 | 114.72 | 114.20 | 114.71 | 13,010 | +0.06(+0.05%) |
Jan 19, 2023 | 114.19 | 114.66 | 114.18 | 114.64 | 23,696 | +0.48(+0.42%) |
Jan 18, 2023 | 114.87 | 114.87 | 114.07 | 114.16 | 33,952 | +0.57(+0.50%) |
Jan 17, 2023 | 113.59 | 113.68 | 113.28 | 113.59 | 7,786 | +0.44(+0.38%) |
Jan 13, 2023 | 112.55 | 113.16 | 112.55 | 113.16 | 19,319 | +0.24(+0.21%) |
Jan 12, 2023 | 112.71 | 113.02 | 112.01 | 112.92 | 6,721 | +0.61(+0.54%) |
Jan 11, 2023 | 112.08 | 112.31 | 111.99 | 112.31 | 15,220 | -0.06(-0.05%) |
Jan 10, 2023 | 112.45 | 112.49 | 112.29 | 112.37 | 5,838 | -0.26(-0.23%) |
Jan 09, 2023 | 112.57 | 112.88 | 112.55 | 112.63 | 13,031 | +0.78(+0.70%) |
Jan 06, 2023 | 109.98 | 111.85 | 109.98 | 111.85 | 23,669 | +1.75(+1.59%) |
Jan 05, 2023 | 110.09 | 110.28 | 109.90 | 110.10 | 22,942 | -1.29(-1.16%) |
Jan 04, 2023 | 111.50 | 111.59 | 111.03 | 111.39 | 9,896 | +0.63(+0.57%) |
Jan 03, 2023 | 110.93 | 111.20 | 110.52 | 110.76 | 14,082 | -0.81(-0.73%) |
Dec 30, 2022 | 111.18 | 111.74 | 111.08 | 111.57 | 12,985 | +0.18(+0.16%) |
Dec 29, 2022 | 111.36 | 111.55 | 111.33 | 111.38 | 6,072 | +0.33(+0.30%) |
Dec 28, 2022 | 111.82 | 111.96 | 110.96 | 111.05 | 27,221 | -0.05(-0.05%) |
Dec 27, 2022 | 111.00 | 111.30 | 110.97 | 111.11 | 25,302 | -0.17(-0.16%) |
Dec 23, 2022 | 111.36 | 111.62 | 111.17 | 111.28 | 8,714 | +0.11(+0.10%) |
Dec 22, 2022 | 110.86 | 111.26 | 110.86 | 111.17 | 7,451 | -0.38(-0.34%) |
Dec 21, 2022 | 111.83 | 112.01 | 111.37 | 111.55 | 241,647 | -0.86(-0.76%) |
Dec 20, 2022 | 112.15 | 112.40 | 111.95 | 112.40 | 30,392 | +0.20(+0.18%) |
Dec 19, 2022 | 112.48 | 112.53 | 111.98 | 112.20 | 23,912 | -0.12(-0.11%) |
Dec 16, 2022 | 112.47 | 112.59 | 112.20 | 112.33 | 6,504 | -0.12(-0.11%) |
Dec 15, 2022 | 113.53 | 113.55 | 112.26 | 112.45 | 18,352 | -2.29(-1.99%) |
Dec 14, 2022 | 114.22 | 114.87 | 114.08 | 114.74 | 26,215 | +0.62(+0.54%) |
Dec 13, 2022 | 114.70 | 114.77 | 114.08 | 114.12 | 20,672 | +0.89(+0.78%) |
Dec 12, 2022 | 113.28 | 113.33 | 113.06 | 113.23 | 4,441 | +0.08(+0.07%) |
Dec 09, 2022 | 113.18 | 113.70 | 113.09 | 113.15 | 15,296 | +0.31(+0.27%) |
Dec 08, 2022 | 112.65 | 112.98 | 112.61 | 112.84 | 11,657 | +0.19(+0.17%) |
Dec 07, 2022 | 112.59 | 112.88 | 112.39 | 112.65 | 6,451 | +0.69(+0.62%) |
Dec 06, 2022 | 112.36 | 112.56 | 111.96 | 111.96 | 13,184 | -0.37(-0.33%) |
Dec 05, 2022 | 113.07 | 113.16 | 112.27 | 112.33 | 16,051 | -1.01(-0.89%) |
Dec 02, 2022 | 112.63 | 113.48 | 112.58 | 113.34 | 26,692 | +0.38(+0.33%) |