Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2023				0.0500	1	+0.01(+42.86%)
Feb 24, 2023	0.0350	0.0350	0.0350	0.0350	3,000	+0.00(+0.00%)
Feb 22, 2023				0.0350	0	+0.00(+0.00%)
Feb 17, 2023				0.0350	0	+0.00(+0.00%)
Feb 15, 2023				0.0350	0	-0.00(-12.50%)
Feb 08, 2023				0.0400	0	+0.00(+0.00%)
Feb 06, 2023				0.0400	400	+0.00(+14.29%)
Feb 01, 2023				0.0350	0	+0.01(+16.67%)
Jan 31, 2023	0.0300	0.0300	0.0300	0.0300	46,000	+0.00(+0.00%)
Jan 25, 2023				0.0300	0	-0.01(-14.29%)
Jan 23, 2023				0.0350	0	+0.00(+0.00%)
Jan 04, 2023				0.0350	0	-0.00(-12.50%)
Dec 23, 2022				0.0400	0	+0.01(+33.33%)
Dec 22, 2022	0.0350	0.0350	0.0300	0.0300	28,000	-0.01(-33.33%)
Dec 15, 2022				0.0450	0	+0.00(+12.50%)
Dec 14, 2022	0.0400	0.0400	0.0400	0.0400	3,000	+0.00(+14.29%)
Dec 09, 2022				0.0350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.