Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.92	12.94	12.85	12.85	321,244	+0.01(+0.08%)
Feb 28, 2024	12.79	12.84	12.77	12.84	169,572	+0.04(+0.31%)
Feb 27, 2024	12.83	12.85	12.78	12.80	236,206	+0.01(+0.08%)
Feb 26, 2024	12.81	12.81	12.70	12.79	259,909	+0.01(+0.08%)
Feb 23, 2024	12.84	12.89	12.77	12.78	279,906	+0.01(+0.08%)
Feb 22, 2024	12.82	12.83	12.75	12.77	349,801	+0.10(+0.78%)
Feb 21, 2024	12.66	12.72	12.64	12.67	194,302	+0.02(+0.16%)
Feb 20, 2024	12.70	12.74	12.62	12.65	211,896	-0.05(-0.39%)
Feb 16, 2024	12.78	12.79	12.68	12.70	190,029	-0.09(-0.69%)
Feb 15, 2024	12.69	12.79	12.62	12.79	231,297	+0.15(+1.16%)
Feb 14, 2024	12.56	12.64	12.56	12.64	209,312	+0.16(+1.26%)
Feb 13, 2024	12.55	12.55	12.42	12.49	228,393	-0.15(-1.16%)
Feb 12, 2024	12.62	12.69	12.58	12.63	280,856	+0.05(+0.39%)
Feb 09, 2024	12.57	12.58	12.54	12.58	258,031	+0.04(+0.31%)
Feb 08, 2024	12.54	12.58	12.52	12.55	276,502	-0.01(-0.08%)
Feb 07, 2024	12.52	12.61	12.51	12.56	250,333	+0.12(+0.95%)
Feb 06, 2024	12.43	12.50	12.39	12.44	199,577	+0.03(+0.24%)
Feb 05, 2024	12.37	12.41	12.33	12.41	254,730	+0.06(+0.48%)
Feb 02, 2024	12.31	12.43	12.27	12.35	251,179	+0.09(+0.72%)
Feb 01, 2024	12.15	12.33	12.15	12.26	235,613	+0.13(+1.05%)
Jan 31, 2024	12.26	12.27	12.11	12.13	299,670	-0.13(-1.04%)
Jan 30, 2024	12.22	12.26	12.16	12.26	289,159	+0.03(+0.24%)
Jan 29, 2024	12.17	12.23	12.16	12.23	201,978	+0.09(+0.73%)
Jan 26, 2024	12.11	12.14	12.09	12.14	203,042	+0.04(+0.32%)
Jan 25, 2024	12.06	12.12	12.04	12.10	179,388	+0.06(+0.49%)
Jan 24, 2024	12.07	12.09	12.03	12.05	231,042	+0.06(+0.49%)
Jan 23, 2024	11.96	12.02	11.92	11.99	330,526	+0.01(+0.08%)
Jan 22, 2024	11.94	12.08	11.87	11.98	293,127	+0.04(+0.33%)
Jan 19, 2024	11.95	12.04	11.88	11.94	424,843	+0.04(+0.33%)
Jan 18, 2024	11.88	11.92	11.84	11.90	222,149	+0.08(+0.66%)
Jan 17, 2024	11.78	11.86	11.70	11.82	212,314	+0.01(+0.08%)
Jan 16, 2024	11.84	11.89	11.79	11.81	263,327	-0.12(-0.98%)
Jan 12, 2024	11.84	11.94	11.82	11.93	256,657	+0.13(+1.07%)
Jan 11, 2024	11.84	11.89	11.78	11.80	347,662	-0.02(-0.16%)
Jan 10, 2024	11.70	11.89	11.67	11.82	171,568	+0.11(+0.91%)
Jan 09, 2024	11.62	11.72	11.59	11.71	138,517	+0.07(+0.59%)
Jan 08, 2024	11.59	11.69	11.55	11.65	453,736	+0.11(+0.93%)
Jan 05, 2024	11.66	11.72	11.49	11.54	372,897	-0.12(-1.00%)
Jan 04, 2024	11.61	11.71	11.60	11.65	211,449	+0.01(+0.08%)
Jan 03, 2024	11.64	11.68	11.60	11.65	246,506	-0.05(-0.42%)
Jan 02, 2024	11.71	11.81	11.64	11.69	246,698	-0.18(-1.48%)
Dec 29, 2023	11.86	11.88	11.71	11.87	663,782	+0.05(+0.41%)
Dec 28, 2023	11.78	11.87	11.73	11.82	280,428	+0.05(+0.41%)
Dec 27, 2023	11.68	11.81	11.65	11.77	405,203	+0.09(+0.75%)
Dec 26, 2023	11.61	11.78	11.61	11.68	302,406	+0.08(+0.67%)
Dec 22, 2023	11.67	11.71	11.57	11.61	317,407	-0.01(-0.08%)
Dec 21, 2023	11.63	11.64	11.56	11.62	229,631	+0.07(+0.59%)
Dec 20, 2023	11.75	11.77	11.55	11.55	306,300	-0.21(-1.81%)
Dec 19, 2023	11.69	11.77	11.69	11.76	245,066	+0.12(+1.00%)
Dec 18, 2023	11.70	11.72	11.62	11.64	241,077	+0.00(+0.00%)
Dec 15, 2023	11.63	11.68	11.52	11.64	254,121	+0.05(+0.42%)
Dec 14, 2023	11.65	11.66	11.52	11.60	408,094	-0.03(-0.25%)
Dec 13, 2023	11.47	11.64	11.37	11.62	212,566	+0.19(+1.69%)
Dec 12, 2023	11.37	11.48	11.33	11.43	272,444	+0.02(+0.17%)
Dec 11, 2023	11.39	11.42	11.38	11.41	178,307	+0.01(+0.09%)
Dec 08, 2023	11.32	11.45	11.28	11.40	309,483	+0.05(+0.43%)
Dec 07, 2023	11.37	11.42	11.32	11.35	263,963	+0.06(+0.51%)
Dec 06, 2023	11.44	11.47	11.29	11.30	232,979	-0.08(-0.68%)
Dec 05, 2023	11.32	11.43	11.31	11.37	270,901	-0.01(-0.09%)
Dec 04, 2023	11.44	11.46	11.35	11.38	210,657	-0.09(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.