Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	63.72	64.47	63.62	63.97	281,810	+0.09(+0.14%)
Mar 30, 2016	64.36	64.66	63.48	63.88	360,351	+0.20(+0.32%)
Mar 29, 2016	62.66	63.78	62.22	63.68	561,936	+0.25(+0.40%)
Mar 28, 2016	63.89	63.89	62.85	63.42	305,839	-0.30(-0.47%)
Mar 24, 2016	62.34	63.72	63.72	63.72	327,354	+0.40(+0.62%)
Mar 23, 2016	64.69	64.88	63.30	63.33	339,576	-1.77(-2.71%)
Mar 22, 2016	64.74	65.59	64.74	65.09	261,214	-0.23(-0.35%)
Mar 21, 2016	65.40	65.80	64.64	65.32	280,361	-0.27(-0.41%)
Mar 18, 2016	66.27	66.32	65.00	65.60	538,388	+0.02(+0.03%)
Mar 17, 2016	65.09	66.11	64.52	65.57	634,871	+1.04(+1.60%)
Mar 16, 2016	63.64	64.66	63.35	64.54	393,491	+1.32(+2.09%)
Mar 15, 2016	63.14	63.23	62.02	63.21	312,101	-0.30(-0.48%)
Mar 14, 2016	63.78	63.80	62.81	63.52	354,289	-0.53(-0.83%)
Mar 11, 2016	63.41	64.35	63.24	64.05	348,789	+1.67(+2.68%)
Mar 10, 2016	62.37	62.50	61.17	62.38	348,582	-0.16(-0.25%)
Mar 09, 2016	62.39	63.32	61.52	62.53	293,556	+1.24(+2.03%)
Mar 08, 2016	64.11	64.21	61.24	61.29	601,588	-3.25(-5.04%)
Mar 07, 2016	62.92	64.63	62.75	64.55	479,659	+1.68(+2.67%)
Mar 04, 2016	62.50	62.68	61.71	62.87	688,851	+0.87(+1.41%)
Mar 03, 2016	60.66	62.12	60.55	61.99	482,435	+1.24(+2.03%)
Mar 02, 2016	58.73	60.80	58.44	60.76	532,629	+1.70(+2.88%)
Mar 01, 2016	58.41	59.21	57.51	59.06	526,513	+1.21(+2.08%)
Feb 29, 2016	58.67	58.80	57.67	57.85	669,801	-0.52(-0.89%)
Feb 26, 2016	58.97	59.09	58.17	58.37	662,110	+0.43(+0.74%)
Feb 25, 2016	57.65	58.01	56.70	57.94	897,424	+0.11(+0.19%)
Feb 24, 2016	56.22	57.92	56.02	57.83	1,157,670	+0.55(+0.97%)
Feb 23, 2016	58.81	58.98	57.13	57.27	737,414	-1.95(-3.30%)
Feb 22, 2016	58.95	59.51	58.68	59.23	696,918	+1.42(+2.46%)
Feb 19, 2016	57.56	57.82	56.73	57.81	587,503	-0.28(-0.48%)
Feb 18, 2016	59.20	59.31	57.75	58.09	734,840	-0.55(-0.95%)
Feb 17, 2016	57.92	58.95	57.30	58.64	1,002,725	+1.79(+3.15%)
Feb 16, 2016	57.24	57.50	56.05	56.85	7,823,064	+0.50(+0.89%)
Feb 12, 2016	55.74	56.35	56.35	56.35	634,450	+1.41(+2.57%)
Feb 11, 2016	54.09	55.31	53.43	54.94	911,508	-0.24(-0.44%)
Feb 10, 2016	55.43	56.53	54.69	55.18	960,867	-0.30(-0.55%)
Feb 09, 2016	56.12	56.48	54.55	55.48	732,176	-1.35(-2.38%)
Feb 08, 2016	55.74	57.14	55.05	56.84	774,555	-0.19(-0.34%)
Feb 05, 2016	57.56	57.67	56.49	57.03	665,990	-1.24(-2.13%)
Feb 04, 2016	58.40	59.38	57.97	58.27	769,106	+0.10(+0.18%)
Feb 03, 2016	57.19	58.21	54.94	58.17	974,062	+2.11(+3.76%)
Feb 02, 2016	56.79	57.59	55.81	56.06	619,332	-1.91(-3.29%)
Feb 01, 2016	58.19	58.47	57.17	57.97	668,448	-1.19(-2.02%)
Jan 29, 2016	57.78	59.22	57.44	59.16	952,127	+1.58(+2.74%)
Jan 28, 2016	58.21	58.45	56.48	57.59	1,038,276	+1.77(+3.17%)
Jan 27, 2016	56.01	57.37	55.12	55.82	905,516	-0.32(-0.57%)
Jan 26, 2016	54.96	56.14	54.26	56.14	869,148	+2.16(+4.00%)
Jan 25, 2016	55.69	56.88	53.94	53.98	1,393,955	-2.70(-4.76%)
Jan 22, 2016	56.41	57.10	55.34	56.68	1,242,062	+2.39(+4.40%)
Jan 21, 2016	52.50	54.92	52.24	54.29	1,442,861	+1.69(+3.22%)
Jan 20, 2016	53.26	53.41	50.77	52.59	1,756,237	-1.56(-2.88%)
Jan 19, 2016	55.92	56.13	53.31	54.15	1,204,508	-1.38(-2.48%)
Jan 15, 2016	54.93	55.53	55.53	55.53	1,253,760	-1.62(-2.84%)
Jan 14, 2016	55.26	57.65	54.48	57.15	1,363,431	+2.38(+4.35%)
Jan 13, 2016	56.66	57.15	54.23	54.77	1,933,759	-1.16(-2.08%)
Jan 12, 2016	56.70	56.87	54.42	55.93	1,315,903	+0.13(+0.24%)
Jan 11, 2016	57.33	57.37	55.11	55.80	1,158,138	-1.29(-2.27%)
Jan 08, 2016	58.31	58.31	56.84	57.09	1,101,310	-0.73(-1.27%)
Jan 07, 2016	58.23	59.47	57.56	57.82	1,341,836	-1.48(-2.49%)
Jan 06, 2016	60.32	60.36	58.85	59.30	1,041,649	-2.40(-3.88%)
Jan 05, 2016	61.41	61.71	60.66	61.70	573,478	+0.22(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.