Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	53.32	53.32	51.51	51.58	50,517	-2.36(-4.37%)
Mar 30, 2022	54.13	55.35	53.67	53.94	38,249	-0.50(-0.92%)
Mar 29, 2022	54.46	54.82	53.66	54.44	77,112	+2.62(+5.06%)
Mar 28, 2022	51.46	51.84	50.49	51.82	57,615	+0.61(+1.19%)
Mar 25, 2022	51.21	51.37	50.19	51.21	93,680	-1.34(-2.56%)
Mar 24, 2022	51.87	52.66	51.41	52.55	43,089	+0.69(+1.32%)
Mar 23, 2022	51.23	53.44	50.95	51.87	64,857	-0.95(-1.80%)
Mar 22, 2022	52.05	53.30	52.05	52.82	132,969	+2.74(+5.46%)
Mar 21, 2022	50.29	50.59	48.89	50.08	159,885	-2.54(-4.82%)
Mar 18, 2022	49.10	52.79	48.77	52.62	175,878	+2.25(+4.46%)
Mar 17, 2022	49.63	50.57	48.44	50.37	186,543	-0.78(-1.53%)
Mar 16, 2022	47.01	51.40	46.40	51.15	278,539	+9.98(+24.25%)
Mar 15, 2022	39.63	41.37	38.89	41.17	220,795	+0.08(+0.18%)
Mar 14, 2022	42.77	43.50	40.66	41.09	126,507	-3.22(-7.28%)
Mar 11, 2022	48.13	48.13	44.24	44.32	98,532	-3.04(-6.41%)
Mar 10, 2022	48.10		46.35	47.35	179,269	-2.63(-5.27%)
Mar 09, 2022	48.28	50.41	47.80	49.99	108,247	+3.84(+8.33%)
Mar 08, 2022	46.52	47.83	45.04	46.14	124,896	+0.35(+0.76%)
Mar 07, 2022	48.89	49.38	45.60	45.79	155,094	-5.65(-10.98%)
Mar 04, 2022	51.70	52.39	50.63	51.44	118,235	-3.33(-6.08%)
Mar 03, 2022	56.40	56.77	54.44	54.77	141,188	-2.50(-4.37%)
Mar 02, 2022	57.17	57.91	55.47	57.27	70,516	+0.33(+0.58%)
Mar 01, 2022	58.50	59.41	55.95	56.94	106,440	-2.64(-4.43%)
Feb 28, 2022	57.37	59.76	57.22	59.58	123,694	-2.16(-3.50%)
Feb 25, 2022	59.32	61.82	59.22	61.75	67,121	+3.25(+5.56%)
Feb 24, 2022	53.44	58.52	52.54	58.49	186,844	-3.83(-6.14%)
Feb 23, 2022	65.50	65.50	62.10	62.32	41,893	-2.12(-3.28%)
Feb 22, 2022	64.49	65.86	63.36	64.44	70,392	-3.02(-4.47%)
Feb 18, 2022				67.45	0	-2.28(-3.26%)
Feb 17, 2022	71.29	71.44	69.31	69.73	61,034	-2.39(-3.31%)
Feb 16, 2022	70.40	72.97	70.26	72.12	49,679	+1.60(+2.27%)
Feb 15, 2022	68.98	70.65	68.90	70.52	34,213	+4.19(+6.32%)
Feb 14, 2022	66.89	67.25	65.29	66.33	70,273	-1.59(-2.34%)
Feb 11, 2022	70.99	71.89	67.59	67.91	46,599	-3.15(-4.43%)
Feb 10, 2022	70.42	73.69	70.42	71.06	76,167	-1.36(-1.88%)
Feb 09, 2022	70.69	72.51	70.65	72.43	80,263	+3.35(+4.84%)
Feb 08, 2022	66.76	69.21	66.76	69.08	43,813	+1.70(+2.53%)
Feb 07, 2022	66.78	68.20	66.63	67.38	25,901	-0.24(-0.36%)
Feb 04, 2022	66.10	68.52	65.81	67.62	21,053	+0.60(+0.90%)
Feb 03, 2022	66.75	67.99		67.02	36,299	-2.42(-3.48%)
Feb 02, 2022	70.61	70.61	68.01	69.44	63,571	-0.09(-0.14%)
Feb 01, 2022	69.30	69.62	67.21	69.53	52,234	+1.09(+1.59%)
Jan 31, 2022	64.76	68.63		68.44	80,405	+6.18(+9.92%)
Jan 28, 2022	61.72	62.37	59.95	62.26	67,335	+0.80(+1.30%)
Jan 27, 2022	63.61	63.89	61.42	61.46	88,019	-2.26(-3.54%)
Jan 26, 2022	67.35	67.48	63.26	63.72	91,605	-2.41(-3.64%)
Jan 25, 2022	65.17	67.03	64.14	66.13	39,650	-0.34(-0.51%)
Jan 24, 2022	66.46	66.62	61.93	66.47	163,626	-3.03(-4.36%)
Jan 21, 2022	72.13	72.40	69.22	69.49	624,950	-3.15(-4.34%)
Jan 20, 2022	75.12	76.20	72.43	72.64	164,309	+1.18(+1.66%)
Jan 19, 2022	72.21	72.53	71.28	71.46	61,442	+0.88(+1.25%)
Jan 18, 2022	70.85	71.65	69.95	70.57	121,846	-3.90(-5.24%)
Jan 14, 2022				74.48	0	-0.17(-0.23%)
Jan 13, 2022	76.85	77.06	74.41	74.65	196,892	-3.25(-4.18%)
Jan 12, 2022	76.72	78.10	76.22	77.90	224,325	+3.69(+4.97%)
Jan 11, 2022	71.25	74.31	70.71	74.21	195,666	+4.69(+6.75%)
Jan 10, 2022	69.72	70.11	68.02	69.52	93,580	+0.01(+0.01%)
Jan 07, 2022	68.63	69.79	68.03	69.51	416,454	+1.87(+2.77%)
Jan 06, 2022	67.31	68.49	66.50	67.64	41,263	+0.86(+1.28%)
Jan 05, 2022	69.08	70.48	66.36	66.79	58,110	-3.33(-4.75%)
Jan 04, 2022	71.19	71.19	69.67	70.11	44,569	-0.83(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.