Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		31.55	31.55	31.55	0	-0.18(-0.57%)
Mar 28, 2018	31.21	32.05	31.10	31.73	72,514	+0.30(+0.95%)
Mar 27, 2018	31.53	31.58	31.12	31.43	50,741	-1.05(-3.23%)
Mar 26, 2018	32.26	32.55	31.96	32.48	134,586	+0.24(+0.74%)
Mar 23, 2018	31.45	32.49	31.25	32.24	128,742	+1.24(+4.00%)
Mar 22, 2018	30.96	31.21	30.77	31.00	38,006	-0.07(-0.24%)
Mar 21, 2018	30.70	31.19	30.30	31.07	46,279	+0.50(+1.65%)
Mar 20, 2018	30.32	30.87	30.32	30.57	71,993	+0.49(+1.63%)
Mar 19, 2018	31.26	31.28	29.84	30.08	146,298	-0.92(-2.97%)
Mar 16, 2018	31.02	31.24	30.82	31.00	70,168	-0.05(-0.16%)
Mar 15, 2018	31.01	31.34	30.90	31.05	54,036	-0.20(-0.64%)
Mar 14, 2018	31.30	31.50	31.12	31.25	85,588	+0.14(+0.45%)
Mar 13, 2018	31.17	31.39	30.96	31.11	43,291	-0.17(-0.54%)
Mar 12, 2018	30.85	31.50	30.85	31.28	182,215	+1.35(+4.51%)
Mar 09, 2018	30.67	31.13	29.89	29.93	191,298	-0.59(-1.93%)
Mar 08, 2018	30.34	30.77	30.33	30.52	104,961	+0.68(+2.28%)
Mar 07, 2018		30.20	29.71	29.84	82,102	-0.02(-0.07%)
Mar 06, 2018	29.60	30.02	29.60	29.86	94,739	+0.28(+0.96%)
Mar 05, 2018	28.99	30.03	28.92	29.58	232,406	+1.28(+4.51%)
Mar 02, 2018	27.57	28.49	27.57	28.30	138,830	+0.81(+2.95%)
Mar 01, 2018	26.84	27.66	26.81	27.49	202,373	+0.75(+2.80%)
Feb 28, 2018	26.58	26.93	26.36	26.74	76,361	-0.10(-0.37%)
Feb 27, 2018	26.83	27.10	26.56	26.84	106,419	-0.10(-0.37%)
Feb 26, 2018	26.25	26.94	26.10	26.94	80,320	+0.21(+0.79%)
Feb 23, 2018	26.33	26.73	26.20	26.73	101,299	+0.88(+3.40%)
Feb 22, 2018	26.07	26.30	25.83	25.85	86,972	-0.01(-0.04%)
Feb 21, 2018	25.89	26.30	25.81	25.86	120,935	+0.01(+0.04%)
Feb 20, 2018	25.79	25.95	25.74	25.85	70,045	+0.36(+1.41%)
Feb 16, 2018		25.49	25.49	25.49	0	-0.25(-0.97%)
Feb 15, 2018	25.50	25.84	25.34	25.74	137,719	+0.31(+1.22%)
Feb 14, 2018	24.45	25.46	24.35	25.43	156,268	+0.84(+3.42%)
Feb 13, 2018	24.42	24.64	24.27	24.59	30,856	+0.53(+2.20%)
Feb 12, 2018	24.37	24.54	23.85	24.06	130,677	-0.86(-3.45%)
Feb 09, 2018	24.69	24.94	24.30	24.92	47,549	+0.24(+0.97%)
Feb 08, 2018	24.65	24.85	24.56	24.68	30,785	+0.38(+1.56%)
Feb 07, 2018	25.03	25.03	24.20	24.30	79,116	-0.70(-2.80%)
Feb 06, 2018	24.95	25.06	24.83	25.00	52,712	+0.21(+0.84%)
Feb 05, 2018	25.13	25.25	24.61	24.79	111,297	-0.16(-0.64%)
Feb 02, 2018	24.84	25.18	24.72	24.95	110,933	+0.17(+0.69%)
Feb 01, 2018	24.23	24.84	24.23	24.78	77,119	+0.63(+2.61%)
Jan 31, 2018	24.04	24.51	24.04	24.15	123,543	+0.24(+1.00%)
Jan 30, 2018	24.08	24.08	23.87	23.91	43,819	+0.35(+1.49%)
Jan 29, 2018	24.33	24.33	23.48	23.56	77,758	-0.77(-3.16%)
Jan 26, 2018	23.87	24.33	23.87	24.33	95,523	+0.53(+2.22%)
Jan 25, 2018	23.98	24.05	23.62	23.80	50,285	+0.08(+0.34%)
Jan 24, 2018	23.53	23.85	23.52	23.72	47,472	+0.28(+1.19%)
Jan 23, 2018	23.69	23.94	23.32	23.44	52,843	-0.21(-0.89%)
Jan 22, 2018	23.82	24.00	23.48	23.65	77,138	+0.29(+1.24%)
Jan 19, 2018	23.45	23.59	23.21	23.36	99,265	-0.66(-2.75%)
Jan 18, 2018	24.12	24.39	24.00	24.02	43,089	-0.29(-1.19%)
Jan 17, 2018	23.45	24.33	23.45	24.31	189,883	+0.95(+4.07%)
Jan 16, 2018	23.25	23.54	23.03	23.36	51,173	+0.10(+0.43%)
Jan 12, 2018		23.26	23.26	23.26	0	-0.02(-0.09%)
Jan 11, 2018	23.27	23.58	23.20	23.28	35,807	-0.29(-1.23%)
Jan 10, 2018	23.56	23.64	23.34	23.57	116,451	+0.70(+3.06%)
Jan 09, 2018	23.21	23.32	22.86	22.87	67,213	-0.17(-0.74%)
Jan 08, 2018	22.72	23.20	22.72	23.04	94,401	+0.16(+0.69%)
Jan 05, 2018	22.77	22.98	22.72	22.88	76,669	+0.05(+0.22%)
Jan 04, 2018	22.35	23.08	22.25	22.83	164,958	-0.03(-0.13%)
Jan 03, 2018	23.27	23.32	22.83	22.86	132,260	-0.67(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.