Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	38.28	38.33	37.79	37.91	6,567,470	-0.32(-0.84%)
Mar 30, 2016	38.23	38.40	38.07	38.23	4,770,659	+0.17(+0.44%)
Mar 29, 2016	37.59	38.07	37.46	38.06	4,840,521	+0.21(+0.56%)
Mar 28, 2016	37.65	37.99	37.62	37.85	4,667,841	+0.16(+0.43%)
Mar 24, 2016	37.38	37.69	37.69	37.69	4,446,539	+0.00(+0.00%)
Mar 23, 2016	37.84	37.96	37.62	37.69	6,693,994	-0.47(-1.24%)
Mar 22, 2016	37.86	38.31	37.80	38.17	4,841,322	-0.44(-1.14%)
Mar 21, 2016	38.34	38.61	37.87	38.61	5,997,995	+0.18(+0.46%)
Mar 18, 2016	38.50	38.70	38.22	38.43	9,018,356	+0.16(+0.41%)
Mar 17, 2016	37.51	38.39	37.51	38.27	9,228,657	+0.69(+1.84%)
Mar 16, 2016	36.68	37.58	36.68	37.58	8,645,858	+0.31(+0.84%)
Mar 15, 2016	36.85	37.27	36.63	37.27	5,910,623	+0.08(+0.23%)
Mar 14, 2016	37.20	37.39	37.04	37.18	6,489,929	-0.25(-0.68%)
Mar 11, 2016	37.12	37.54	37.12	37.44	5,953,833	+0.67(+1.83%)
Mar 10, 2016	36.66	36.98	36.34	36.76	8,989,031	+0.19(+0.53%)
Mar 09, 2016	36.53	36.74	36.31	36.57	6,656,971	+0.23(+0.63%)
Mar 08, 2016	36.76	36.77	36.13	36.34	7,458,778	-0.73(-1.96%)
Mar 07, 2016	36.66	37.15	36.65	37.06	9,350,906	+0.42(+1.15%)
Mar 04, 2016	36.26	36.62	36.14	36.64	11,750,915	+0.42(+1.16%)
Mar 03, 2016	35.93	36.31	35.86	36.22	10,206,623	+0.22(+0.61%)
Mar 02, 2016	35.74	36.08	35.63	36.00	11,699,435	-0.14(-0.40%)
Mar 01, 2016	35.67	36.24	35.44	36.15	14,342,144	+0.90(+2.56%)
Feb 29, 2016	35.53	35.88	35.23	35.24	8,111,264	-0.22(-0.62%)
Feb 26, 2016	35.24	35.66	35.24	35.46	8,009,370	+0.51(+1.45%)
Feb 25, 2016	34.59	34.98	34.29	34.96	6,091,058	+0.45(+1.29%)
Feb 24, 2016	33.81	34.55	33.65	34.51	12,029,264	+0.35(+1.04%)
Feb 23, 2016	34.74	34.75	34.10	34.16	7,749,221	-0.86(-2.46%)
Feb 22, 2016	34.75	35.13	34.70	35.02	6,357,690	+0.66(+1.91%)
Feb 19, 2016	34.58	34.60	34.22	34.36	7,033,731	-0.40(-1.16%)
Feb 18, 2016	34.91	34.91	34.51	34.76	6,416,621	-0.10(-0.29%)
Feb 17, 2016	34.47	35.06	34.46	34.86	8,888,386	+0.67(+1.97%)
Feb 16, 2016	34.01	34.23	33.58	34.19	8,049,391	+0.51(+1.53%)
Feb 12, 2016	33.17	33.68	33.68	33.68	10,195,132	+0.97(+2.96%)
Feb 11, 2016	32.75	33.18	32.44	32.71	16,052,999	-0.73(-2.17%)
Feb 10, 2016	33.89	34.24	33.35	33.43	13,487,984	-0.32(-0.95%)
Feb 09, 2016	33.02	33.92	33.02	33.75	12,164,890	+0.41(+1.24%)
Feb 08, 2016	33.73	34.00	32.85	33.34	13,762,385	-0.90(-2.63%)
Feb 05, 2016	34.38	34.73	34.12	34.24	13,495,042	-0.40(-1.14%)
Feb 04, 2016	33.84	34.86	33.81	34.64	17,304,692	+0.94(+2.78%)
Feb 03, 2016	32.99	33.70	32.57	33.70	17,095,734	+1.10(+3.36%)
Feb 02, 2016	32.70	32.77	32.23	32.60	13,650,504	-0.22(-0.67%)
Feb 01, 2016	32.50	32.91	32.11	32.82	16,124,546	+0.13(+0.41%)
Jan 29, 2016	32.03	32.71	31.79	32.69	9,489,454	+0.92(+2.89%)
Jan 28, 2016	32.01	32.06	31.49	31.77	7,893,639	+0.05(+0.16%)
Jan 27, 2016	31.91	32.46	31.63	31.72	9,268,066	-0.25(-0.79%)
Jan 26, 2016	31.77	32.06	31.44	31.97	8,999,383	+0.54(+1.72%)
Jan 25, 2016	32.16	32.23	31.38	31.43	13,214,451	-1.04(-3.19%)
Jan 22, 2016	32.49	32.95	32.17	32.47	11,311,906	+0.57(+1.80%)
Jan 21, 2016	31.77	32.13	31.34	31.90	13,877,350	+0.28(+0.88%)
Jan 20, 2016	31.15	31.89	30.60	31.62	15,211,321	-0.24(-0.74%)
Jan 19, 2016	32.55	32.66	31.44	31.85	11,700,796	-0.40(-1.23%)
Jan 15, 2016	32.25	32.25	32.25	32.25	11,099,956	-0.67(-2.05%)
Jan 14, 2016	32.61	33.17	32.22	32.92	12,301,754	+0.44(+1.35%)
Jan 13, 2016	33.50	33.57	32.44	32.49	12,820,514	-0.77(-2.31%)
Jan 12, 2016	33.69	33.69	32.84	33.25	8,621,575	+0.05(+0.15%)
Jan 11, 2016	33.95	33.96	32.94	33.20	11,938,070	-0.57(-1.70%)
Jan 08, 2016	34.45	34.48	33.68	33.78	10,318,689	-0.35(-1.01%)
Jan 07, 2016	34.43	34.78	33.94	34.12	14,919,898	-0.95(-2.72%)
Jan 06, 2016	35.53	35.56	34.88	35.07	11,038,854	-0.94(-2.62%)
Jan 05, 2016	36.19	36.19	35.75	36.02	11,266,070	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.