Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 7378 | 7382 | 7333 | 7379 | 0 | +58.30(+0.80%) |
Mar 28, 2019 | 7325 | 7346 | 7278 | 7320 | 0 | +12.28(+0.17%) |
Mar 27, 2019 | 7364 | 7377 | 7252 | 7308 | 0 | -42.96(-0.58%) |
Mar 26, 2019 | 7378 | 7417 | 7314 | 7351 | 0 | +34.19(+0.47%) |
Mar 25, 2019 | 7300 | 7343 | 7265 | 7317 | 0 | -9.10(-0.12%) |
Mar 22, 2019 | 7458 | 7482 | 7324 | 7326 | 0 | -167.21(-2.23%) |
Mar 21, 2019 | 7357 | 7505 | 7357 | 7493 | 0 | +112.52(+1.52%) |
Mar 20, 2019 | 7349 | 7423 | 7318 | 7381 | 0 | -3.29(-0.04%) |
Mar 19, 2019 | 7358 | 7390 | 7346 | 7384 | 0 | +57.76(+0.79%) |
Mar 18, 2019 | 7312 | 7349 | 7294 | 7326 | 0 | +19.29(+0.26%) |
Mar 15, 2019 | 7274 | 7331 | 7266 | 7307 | 0 | +63.98(+0.88%) |
Mar 14, 2019 | 7257 | 7268 | 7241 | 7243 | 0 | -13.97(-0.19%) |
Mar 13, 2019 | 7231 | 7293 | 7230 | 7257 | 0 | +60.16(+0.84%) |
Mar 12, 2019 | 7176 | 7219 | 7167 | 7197 | 0 | +32.80(+0.46%) |
Mar 11, 2019 | 7050 | 7167 | 7050 | 7164 | 0 | +148.33(+2.11%) |
Mar 08, 2019 | 6941 | 7019 | 6941 | 7016 | 0 | -11.19(-0.16%) |
Mar 07, 2019 | 7090 | 7098 | 7002 | 7027 | 0 | -85.59(-1.20%) |
Mar 06, 2019 | 7156 | 7162 | 7105 | 7112 | 0 | -44.32(-0.62%) |
Mar 05, 2019 | 7157 | 7178 | 7121 | 7157 | 0 | +5.96(+0.08%) |
Mar 04, 2019 | 7194 | 7206 | 7073 | 7151 | 0 | -0.74(-0.01%) |
Mar 01, 2019 | 7152 | 7160 | 7101 | 7152 | 0 | +54.04(+0.76%) |
Feb 28, 2019 | 7093 | 7126 | 7082 | 7098 | 0 | -19.47(-0.27%) |
Feb 27, 2019 | 7096 | 7126 | 7045 | 7117 | 0 | -6.22(-0.09%) |
Feb 26, 2019 | 7099 | 7145 | 7087 | 7123 | 0 | +7.79(+0.11%) |
Feb 25, 2019 | 7144 | 7162 | 7112 | 7115 | 0 | +24.80(+0.35%) |
Feb 22, 2019 | 7055 | 7094 | 7050 | 7091 | 0 | +55.47(+0.79%) |
Feb 21, 2019 | 7047 | 7063 | 7002 | 7035 | 0 | -27.18(-0.38%) |
Feb 20, 2019 | 7070 | 7096 | 7027 | 7062 | 0 | -4.27(-0.06%) |
Feb 19, 2019 | 7033 | 7089 | 7033 | 7067 | 0 | +11.43(+0.16%) |
Feb 15, 2019 | 7066 | 7055 | 7055 | 7055 | 0 | +32.76(+0.47%) |
Feb 14, 2019 | 6987 | 7048 | 6970 | 7022 | 0 | +6.54(+0.09%) |
Feb 13, 2019 | 7038 | 7063 | 7010 | 7016 | 0 | +1.21(+0.02%) |
Feb 12, 2019 | 6961 | 7022 | 6948 | 7015 | 0 | +105.49(+1.53%) |
Feb 11, 2019 | 6941 | 6958 | 6894 | 6909 | 0 | -3.95(-0.06%) |
Feb 08, 2019 | 6843 | 6915 | 6837 | 6913 | 0 | +8.15(+0.12%) |
Feb 07, 2019 | 6934 | 6955 | 6854 | 6905 | 0 | -92.64(-1.32%) |
Feb 06, 2019 | 7024 | 7035 | 6970 | 6998 | 0 | -25.90(-0.37%) |
Feb 05, 2019 | 6969 | 7030 | 6968 | 7024 | 0 | +63.56(+0.91%) |
Feb 04, 2019 | 6877 | 6961 | 6873 | 6960 | 0 | +84.44(+1.23%) |
Feb 01, 2019 | 6873 | 6922 | 6857 | 6876 | 0 | -31.32(-0.45%) |
Jan 31, 2019 | 6841 | 6936 | 6838 | 6907 | 0 | +98.93(+1.45%) |
Jan 30, 2019 | 6709 | 6827 | 6688 | 6808 | 0 | +175.12(+2.64%) |
Jan 29, 2019 | 6696 | 6701 | 6613 | 6633 | 0 | -64.30(-0.96%) |
Jan 28, 2019 | 6692 | 6698 | 6644 | 6697 | 0 | -90.28(-1.33%) |
Jan 25, 2019 | 6756 | 6801 | 6733 | 6787 | 0 | +84.82(+1.27%) |
Jan 24, 2019 | 6680 | 6711 | 6657 | 6703 | 0 | +43.79(+0.66%) |
Jan 23, 2019 | 6689 | 6713 | 6584 | 6659 | 0 | +11.95(+0.18%) |
Jan 22, 2019 | 6737 | 6739 | 6604 | 6647 | 0 | -137.80(-2.03%) |
Jan 18, 2019 | 6772 | 6785 | 6785 | 6785 | 0 | +66.16(+0.98%) |
Jan 17, 2019 | 6646 | 6747 | 6637 | 6718 | 0 | +49.89(+0.75%) |
Jan 16, 2019 | 6677 | 6720 | 6665 | 6669 | 0 | +127.52(+1.95%) |
Jan 14, 2019 | 6536 | 6567 | 6513 | 6541 | 0 | -60.36(-0.91%) |
Jan 11, 2019 | 6580 | 6605 | 6562 | 6601 | 0 | -19.54(-0.30%) |
Jan 10, 2019 | 6551 | 6625 | 6518 | 6621 | 0 | +20.25(+0.31%) |
Jan 09, 2019 | 6577 | 6631 | 6549 | 6601 | 0 | +48.84(+0.75%) |
Jan 08, 2019 | 6556 | 6575 | 6457 | 6552 | 0 | +63.60(+0.98%) |
Jan 07, 2019 | 6435 | 6521 | 6413 | 6488 | 0 | +65.58(+1.02%) |
Jan 04, 2019 | 6250 | 6445 | 6235 | 6423 | 0 | +275.54(+4.48%) |
Jan 03, 2019 | 6275 | 6293 | 6139 | 6147 | 0 | -213.74(-3.36%) |