British Pound to US Dollar (FOREX: GBP-USD )

1.421 USD +0.008 (+0.54%)
Streaming Realtime Price Updated: 5:03 AM EDT, May 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 1.834 1.834 1.834 1.834 0 +0.01(+0.47%)
Mar 30, 2004 1.826 1.826 1.826 1.826 0 +0.01(+0.51%)
Mar 29, 2004 1.817 1.817 1.817 1.817 0 -0.00(-0.15%)
Mar 26, 2004 1.819 1.819 1.819 1.819 0 +0.02(+0.98%)
Mar 25, 2004 1.802 1.802 1.802 1.802 0 -0.04(-2.02%)
Mar 24, 2004 1.839 1.839 1.839 1.839 0 -0.00(-0.25%)
Mar 23, 2004 1.843 1.843 1.843 1.843 0 -0.00(-0.07%)
Mar 22, 2004 1.845 1.845 1.845 1.845 0 +0.01(+0.61%)
Mar 19, 2004 1.833 1.833 1.833 1.833 0 +0.01(+0.53%)
Mar 18, 2004 1.824 1.824 1.824 1.824 0 +0.01(+0.53%)
Mar 17, 2004 1.814 1.814 1.814 1.814 0 -0.00(-0.13%)
Mar 16, 2004 1.816 1.816 1.816 1.816 0 +0.01(+0.62%)
Mar 15, 2004 1.805 1.805 1.805 1.805 0 +0.01(+0.52%)
Mar 12, 2004 1.796 1.796 1.796 1.796 0 -0.01(-0.36%)
Mar 11, 2004 1.802 1.802 1.802 1.802 0 -0.02(-0.94%)
Mar 10, 2004 1.819 1.819 1.819 1.819 0 -0.02(-1.14%)
Mar 09, 2004 1.840 1.840 1.840 1.840 0 -0.01(-0.67%)
Mar 08, 2004 1.853 1.853 1.853 1.853 0 +0.03(+1.85%)
Mar 05, 2004 1.819 1.819 1.819 1.819 0 -0.01(-0.73%)
Mar 04, 2004 1.833 1.833 1.833 1.833 0 +0.00(+0.03%)
Mar 03, 2004 1.832 1.832 1.832 1.832 0 -0.03(-1.38%)
Mar 02, 2004 1.858 1.858 1.858 1.858 0 -0.01(-0.53%)
Mar 01, 2004 1.868 1.868 1.868 1.868 0 +0.02(+1.01%)
Feb 27, 2004 1.849 1.849 1.849 1.849 0 -0.01(-0.41%)
Feb 26, 2004 1.857 1.857 1.857 1.857 0 -0.04(-1.90%)
Feb 25, 2004 1.893 1.893 1.893 1.893 0 +0.02(+0.94%)
Feb 24, 2004 1.875 1.875 1.875 1.875 0 +0.02(+0.88%)
Feb 23, 2004 1.859 1.859 1.859 1.859 0 -0.02(-0.93%)
Feb 20, 2004 1.876 1.876 1.876 1.876 0 -0.01(-0.78%)
Feb 19, 2004 1.891 1.891 1.891 1.891 0 -0.02(-0.96%)
Feb 18, 2004 1.909 1.909 1.909 1.909 0 +0.00(+0.12%)
Feb 17, 2004 1.907 1.907 1.907 1.907 0 +0.02(+1.19%)
Feb 16, 2004 1.885 1.885 1.885 1.885 0 -0.01(-0.39%)
Feb 13, 2004 1.892 1.892 1.892 1.892 0 -0.00(-0.03%)
Feb 12, 2004 1.892 1.892 1.892 1.892 0 +0.02(+1.19%)
Feb 11, 2004 1.870 1.870 1.870 1.870 0 -0.00(-0.07%)
Feb 10, 2004 1.871 1.871 1.871 1.871 0 +0.01(+0.60%)
Feb 09, 2004 1.860 1.860 1.860 1.860 0 +0.03(+1.47%)
Feb 06, 2004 1.833 1.833 1.833 1.833 0 +0.00(+0.05%)
Feb 05, 2004 1.832 1.832 1.832 1.832 0 -0.01(-0.29%)
Feb 04, 2004 1.838 1.838 1.838 1.838 0 -0.00(-0.01%)
Feb 03, 2004 1.838 1.838 1.838 1.838 0 +0.02(+0.87%)
Feb 02, 2004 1.822 1.822 1.822 1.822 0 +0.01(+0.63%)
Jan 30, 2004 1.811 1.811 1.811 1.811 0 -0.01(-0.77%)
Jan 29, 2004 1.825 1.825 1.825 1.825 0 -0.01(-0.50%)
Jan 28, 2004 1.834 1.834 1.834 1.834 0 +0.03(+1.52%)
Jan 27, 2004 1.807 1.807 1.807 1.807 0 -0.02(-1.17%)
Jan 26, 2004 1.828 1.828 1.828 1.828 0 -0.02(-1.07%)
Jan 23, 2004 1.848 1.848 1.848 1.848 0 +0.00(+0.21%)
Jan 22, 2004 1.844 1.844 1.844 1.844 0 +0.01(+0.73%)
Jan 21, 2004 1.830 1.830 1.830 1.830 0 +0.02(+1.25%)
Jan 20, 2004 1.808 1.808 1.808 1.808 0 +0.02(+1.23%)
Jan 19, 2004 1.786 1.786 1.786 1.786 0 -0.03(-1.41%)
Jan 16, 2004 1.812 1.812 1.812 1.812 0 -0.01(-0.66%)
Jan 15, 2004 1.824 1.824 1.824 1.824 0 -0.01(-0.68%)
Jan 14, 2004 1.836 1.836 1.836 1.836 0 -0.01(-0.49%)
Jan 13, 2004 1.845 1.845 1.845 1.845 0 -0.01(-0.39%)
Jan 12, 2004 1.852 1.852 1.852 1.852 0 +0.02(+0.86%)
Jan 09, 2004 1.837 1.837 1.837 1.837 0 +0.02(+1.34%)
Jan 08, 2004 1.812 1.812 1.812 1.812 0 -0.00(-0.10%)
Jan 07, 2004 1.814 1.814 1.814 1.814 0 -0.01(-0.38%)
Jan 06, 2004 1.821 1.821 1.821 1.821 0 +0.03(+1.61%)
Jan 05, 2004 1.792 1.792 1.792 1.792 0 +0.03(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.