Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	33.36	34.04	33.20	33.48	32,858	+0.29(+0.87%)
Mar 29, 2012	33.40	33.40	32.90	33.19	46,110	-0.22(-0.66%)
Mar 28, 2012	33.47	33.62	33.08	33.41	76,219	-0.24(-0.70%)
Mar 27, 2012	33.89	33.91	33.65	33.65	25,907	-0.24(-0.72%)
Mar 26, 2012	33.87	33.99	33.75	33.89	16,143	+0.04(+0.12%)
Mar 23, 2012	33.85	34.07	33.82	33.85	18,340	-0.11(-0.32%)
Mar 22, 2012	34.20	34.20	33.86	33.96	17,390	-0.28(-0.82%)
Mar 21, 2012	34.14	34.24	34.07	34.24	4,075	+0.05(+0.15%)
Mar 20, 2012	34.05	34.20	34.04	34.19	18,916	-0.02(-0.06%)
Mar 19, 2012	33.98	34.28	33.98	34.21	56,544	+0.37(+1.09%)
Mar 16, 2012	33.77	33.93	33.50	33.84	66,335	+0.07(+0.21%)
Mar 15, 2012	33.66	33.78	33.38	33.77	72,346	-0.09(-0.27%)
Mar 14, 2012	34.16	34.27	33.81	33.86	14,530	-0.46(-1.34%)
Mar 13, 2012	34.65	34.65	34.11	34.32	73,946	-0.13(-0.38%)
Mar 12, 2012	34.34	34.51	34.34	34.45	13,487	-0.05(-0.14%)
Mar 09, 2012	34.40	34.50	34.39	34.50	15,678	+0.17(+0.50%)
Mar 08, 2012	34.73	34.73	34.30	34.33	21,226	-0.15(-0.44%)
Mar 07, 2012	34.11	34.48	33.91	34.48	19,415	+0.31(+0.91%)
Mar 06, 2012	34.31	34.40	34.05	34.17	147,911	-0.45(-1.30%)
Mar 05, 2012	34.55	34.75	34.39	34.62	25,366	-0.12(-0.35%)
Mar 02, 2012	35.14	35.14	34.71	34.74	21,799	-0.25(-0.72%)
Mar 01, 2012	34.85	34.99	34.80	34.99	29,551	+0.16(+0.46%)
Feb 29, 2012	34.87	34.89	34.75	34.83	22,282	+0.03(+0.09%)
Feb 28, 2012	35.19	35.19	34.69	34.80	29,137	-0.37(-1.05%)
Feb 27, 2012	35.19	35.21	34.98	35.17	24,929	+0.01(+0.03%)
Feb 24, 2012	34.71	35.21	34.71	35.16	22,299	+0.36(+1.03%)
Feb 23, 2012	34.73	34.89	34.71	34.80	43,089	-0.08(-0.24%)
Feb 22, 2012	35.11	35.11	34.54	34.88	40,063	-0.06(-0.16%)
Feb 21, 2012	35.04	35.07	34.84	34.94	9,450	+0.10(+0.29%)
Feb 17, 2012	34.89	34.97	34.73	34.84	19,711	+0.14(+0.40%)
Feb 16, 2012	34.45	34.75	34.38	34.70	61,269	+0.33(+0.96%)
Feb 15, 2012	34.31	34.49	34.15	34.37	56,418	+0.21(+0.61%)
Feb 14, 2012	34.20	34.27	34.08	34.16	20,283	+0.04(+0.12%)
Feb 13, 2012	34.20	34.20	34.02	34.12	21,099	+0.19(+0.56%)
Feb 10, 2012	33.98	33.98	33.66	33.93	26,932	-0.12(-0.37%)
Feb 09, 2012	33.95	34.06	33.58	34.05	29,890	+0.23(+0.67%)
Feb 08, 2012	33.90	33.90	33.73	33.83	43,901	-0.02(-0.06%)
Feb 07, 2012	33.86	33.86	33.67	33.85	19,858	+0.08(+0.24%)
Feb 06, 2012	33.78	33.81	33.67	33.77	44,695	+0.03(+0.09%)
Feb 03, 2012	33.84	33.84	33.65	33.74	17,472	+0.08(+0.23%)
Feb 02, 2012	33.60	33.85	33.58	33.66	22,537	+0.08(+0.24%)
Feb 01, 2012	33.60	33.80	33.47	33.58	74,585	+0.22(+0.66%)
Jan 31, 2012	33.47	33.47	33.17	33.36	35,904	+0.11(+0.33%)
Jan 30, 2012	33.29	33.29	33.06	33.25	24,971	-0.12(-0.36%)
Jan 27, 2012	33.48	33.48	33.26	33.37	47,962	-0.13(-0.39%)
Jan 26, 2012	33.88	33.88	33.46	33.50	169,375	-0.12(-0.36%)
Jan 25, 2012	33.49	33.66	33.32	33.62	29,848	+0.33(+0.99%)
Jan 24, 2012	33.55	34.25	33.26	33.29	28,699	-0.16(-0.48%)
Jan 23, 2012	33.23	33.45	33.23	33.45	38,733	+0.35(+1.06%)
Jan 20, 2012	33.08	33.10	32.83	33.10	26,633	+0.14(+0.42%)
Jan 19, 2012	32.99	33.05	32.75	32.96	51,843	+0.14(+0.43%)
Jan 18, 2012	32.84	32.94	32.74	32.82	57,546	+0.09(+0.27%)
Jan 17, 2012	32.88	32.88	32.53	32.73	34,937	+0.32(+0.99%)
Jan 13, 2012	32.06	32.42	32.06	32.41	25,135	+0.04(+0.12%)
Jan 12, 2012	32.28	32.47	32.27	32.37	45,012	-0.01(-0.03%)
Jan 11, 2012	32.57	32.58	32.25	32.38	29,758	-0.63(-1.91%)
Jan 10, 2012	33.22	33.22	32.82	33.01	20,112	-0.12(-0.36%)
Jan 09, 2012	33.43	33.60	32.96	33.13	50,856	-0.49(-1.46%)
Jan 06, 2012	33.86	33.86	33.00	33.62	34,666	-0.04(-0.12%)
Jan 05, 2012	33.53	33.70	33.53	33.66	21,947	+0.14(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.