Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	28.82	28.83	28.50	28.68	9,345,631	+0.10(+0.35%)
Mar 29, 2012	28.28	28.60	28.18	28.58	13,930,168	+0.04(+0.14%)
Mar 28, 2012	28.89	28.93	28.31	28.54	14,916,917	-0.40(-1.39%)
Mar 27, 2012	29.09	29.21	28.94	28.94	5,963,455	-0.06(-0.21%)
Mar 26, 2012	28.90	29.00	28.76	29.00	7,384,734	+0.37(+1.30%)
Mar 23, 2012	28.43	28.69	28.17	28.63	11,802,781	+0.30(+1.07%)
Mar 22, 2012	28.47	28.54	28.17	28.33	15,922,406	-0.47(-1.62%)
Mar 21, 2012	28.83	28.91	28.66	28.79	7,817,186	+0.00(+0.00%)
Mar 20, 2012	28.69	28.83	28.52	28.79	9,254,593	-0.16(-0.56%)
Mar 19, 2012	28.78	29.12	28.76	28.96	9,934,036	+0.18(+0.62%)
Mar 16, 2012	28.78	28.94	28.75	28.78	15,009,444	+0.06(+0.19%)
Mar 15, 2012	28.55	28.72	28.47	28.72	9,129,986	+0.21(+0.74%)
Mar 14, 2012	28.62	28.66	28.40	28.51	10,491,032	-0.11(-0.39%)
Mar 13, 2012	28.33	28.65	28.28	28.62	13,372,076	+0.46(+1.65%)
Mar 12, 2012	28.31	28.46	28.11	28.16	7,220,684	-0.15(-0.55%)
Mar 09, 2012	28.38	28.58	28.22	28.31	9,472,539	+0.01(+0.03%)
Mar 08, 2012	28.18	28.36	28.01	28.31	10,663,640	+0.46(+1.67%)
Mar 07, 2012	27.92	27.95	27.67	27.84	18,548,008	+0.07(+0.25%)
Mar 06, 2012	27.92	27.92	27.67	27.77	19,134,438	-0.58(-2.04%)
Mar 05, 2012	28.70	28.71	28.19	28.35	14,556,683	-0.46(-1.61%)
Mar 02, 2012	28.79	29.04	28.65	28.82	11,589,411	-0.07(-0.24%)
Mar 01, 2012	28.74	28.99	28.70	28.89	15,021,961	+0.32(+1.11%)
Feb 29, 2012	29.14	29.22	28.52	28.57	23,807,650	-0.55(-1.88%)
Feb 28, 2012	29.03	29.22	28.99	29.12	11,533,751	+0.09(+0.32%)
Feb 27, 2012	28.86	29.13	28.72	29.03	10,056,520	+0.01(+0.03%)
Feb 24, 2012	29.12	29.19	28.96	29.02	5,728,122	-0.02(-0.05%)
Feb 23, 2012	29.01	29.09	28.81	29.03	6,361,236	+0.03(+0.11%)
Feb 22, 2012	29.04	29.14	28.86	29.00	7,391,530	-0.05(-0.16%)
Feb 21, 2012	29.06	29.26	28.92	29.05	10,483,962	+0.17(+0.59%)
Feb 17, 2012	28.93	28.99	28.77	28.88	9,637,233	+0.02(+0.05%)
Feb 16, 2012	28.38	28.89	28.25	28.86	13,227,573	+0.50(+1.77%)
Feb 15, 2012	28.50	28.56	28.28	28.36	14,305,503	+0.02(+0.08%)
Feb 14, 2012	28.62	28.62	28.13	28.34	14,282,936	-0.37(-1.29%)
Feb 13, 2012	28.83	28.91	28.66	28.71	8,314,231	+0.08(+0.27%)
Feb 10, 2012	28.74	28.75	28.47	28.63	14,579,348	-0.51(-1.75%)
Feb 09, 2012	29.21	29.25	28.92	29.14	9,898,996	+0.03(+0.11%)
Feb 08, 2012	29.13	29.27	28.92	29.11	7,822,237	+0.03(+0.11%)
Feb 07, 2012	29.09	29.22	28.82	29.08	15,257,403	-0.03(-0.11%)
Feb 06, 2012	29.06	29.15	28.98	29.11	7,356,808	-0.16(-0.55%)
Feb 03, 2012	29.26	29.34	29.07	29.27	12,783,531	+0.39(+1.36%)
Feb 02, 2012	29.09	29.19	28.86	28.88	9,825,798	-0.14(-0.48%)
Feb 01, 2012	28.96	29.20	28.95	29.02	19,656,678	+0.29(+1.00%)
Jan 31, 2012	28.93	29.00	28.45	28.73	14,705,144	+0.03(+0.11%)
Jan 30, 2012	28.30	28.81	28.24	28.70	11,937,918	-0.03(-0.11%)
Jan 27, 2012	28.63	28.82	28.48	28.73	7,958,890	+0.04(+0.13%)
Jan 26, 2012	28.89	29.16	28.53	28.69	11,154,269	-0.01(-0.03%)
Jan 25, 2012	28.08	28.79	27.94	28.70	10,856,649	+0.45(+1.59%)
Jan 24, 2012	27.99	28.28	27.90	28.25	8,535,983	+0.00(+0.00%)
Jan 23, 2012	28.31	28.46	28.18	28.25	9,049,569	-0.02(-0.05%)
Jan 20, 2012	28.29	28.42	28.18	28.27	7,211,137	-0.12(-0.44%)
Jan 19, 2012	28.41	28.41	28.18	28.39	10,600,194	+0.02(+0.08%)
Jan 18, 2012	28.05	28.37	27.92	28.37	10,123,459	+0.32(+1.13%)
Jan 17, 2012	28.24	28.31	27.94	28.05	15,373,930	+0.15(+0.55%)
Jan 13, 2012	27.82	27.94	27.57	27.90	10,895,015	-0.19(-0.66%)
Jan 12, 2012	27.84	28.09	27.63	28.08	14,431,892	+0.39(+1.41%)
Jan 11, 2012	27.34	27.73	27.29	27.69	9,142,723	+0.27(+0.97%)
Jan 10, 2012	27.34	27.54	27.31	27.43	12,891,885	+0.50(+1.87%)
Jan 09, 2012	26.91	27.02	26.80	26.92	11,851,582	+0.05(+0.20%)
Jan 06, 2012	26.82	26.96	26.70	26.87	9,341,226	-0.04(-0.14%)
Jan 05, 2012	26.60	27.01	26.52	26.91	10,072,408	+0.08(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.