Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	21.17	22.48	21.17	22.35	341,580	+1.31(+6.24%)
Mar 27, 2013	20.75	21.31	20.67	21.04	46,832	+0.27(+1.28%)
Mar 26, 2013	20.29	20.81	20.28	20.77	52,046	+0.54(+2.65%)
Mar 25, 2013	19.60	20.40	19.60	20.23	30,569	+0.64(+3.29%)
Mar 22, 2013	19.66	19.81	19.50	19.59	25,368	+0.09(+0.46%)
Mar 21, 2013	19.29	19.66	19.16	19.50	41,575	+0.33(+1.70%)
Mar 20, 2013	18.95	19.50	18.87	19.17	27,380	+0.56(+3.00%)
Mar 19, 2013	19.52	19.52	18.49	18.62	41,667	-0.79(-4.08%)
Mar 18, 2013	19.03	19.51	18.96	19.41	25,851	+0.38(+2.02%)
Mar 15, 2013	18.88	19.30	18.51	19.03	26,608	+0.09(+0.45%)
Mar 14, 2013	18.78	19.03	18.73	18.94	23,520	+0.15(+0.81%)
Mar 13, 2013	18.57	18.79	18.43	18.79	10,325	+0.20(+1.06%)
Mar 12, 2013	18.71	18.71	18.32	18.59	34,495	-0.09(-0.46%)
Mar 11, 2013	18.38	18.71	18.33	18.68	26,516	+0.29(+1.57%)
Mar 08, 2013	18.18	18.39	18.08	18.39	55,278	+0.12(+0.68%)
Mar 07, 2013	17.82	18.31	17.82	18.26	23,867	+0.35(+1.95%)
Mar 06, 2013	18.00	18.07	17.79	17.92	13,069	+0.00(+0.00%)
Mar 05, 2013	17.87	18.31	17.73	17.92	41,392	-0.03(-0.18%)
Mar 04, 2013	17.77	18.01	17.45	17.95	26,910	+0.08(+0.43%)
Mar 01, 2013	17.79	17.95	17.39	17.87	45,334	+0.11(+0.64%)
Feb 28, 2013	17.80	17.92	17.76	17.76	8,515	-0.18(-0.99%)
Feb 27, 2013	17.59	18.01	17.58	17.93	31,316	+0.35(+1.98%)
Feb 26, 2013	17.54	17.76	17.44	17.59	15,043	-0.04(-0.22%)
Feb 25, 2013	17.28	17.65	17.22	17.62	20,887	+0.20(+1.17%)
Feb 22, 2013	17.12	17.43	17.12	17.42	7,253	+0.29(+1.70%)
Feb 21, 2013	17.18	17.43	16.97	17.13	24,349	-0.22(-1.28%)
Feb 20, 2013	17.12	17.36	17.12	17.35	9,338	+0.19(+1.13%)
Feb 19, 2013	17.12	17.19	16.84	17.16	21,142	+0.03(+0.20%)
Feb 15, 2013	16.82	17.34	16.82	17.12	31,616	+0.03(+0.19%)
Feb 14, 2013	16.82	17.11	16.36	17.09	49,851	-0.06(-0.35%)
Feb 13, 2013	17.01	17.15	16.83	17.15	8,647	-0.03(-0.17%)
Feb 12, 2013	17.18	17.39	17.18	17.18	6,900	+0.00(+0.02%)
Feb 11, 2013	16.79	17.19	16.79	17.18	18,670	+0.36(+2.13%)
Feb 08, 2013	16.74	17.00	16.67	16.82	18,591	+0.07(+0.44%)
Feb 07, 2013	16.77	16.96	16.65	16.75	18,001	-0.11(-0.64%)
Feb 06, 2013	16.76	16.92	16.65	16.85	11,198	+0.21(+1.26%)
Feb 04, 2013	16.57	16.72	16.57	16.64	13,229	-0.00(-0.02%)
Feb 01, 2013	16.59	16.93	16.49	16.65	39,068	+0.21(+1.25%)
Jan 31, 2013	16.57	16.63	16.22	16.44	41,496	-0.05(-0.29%)
Jan 30, 2013	16.45	16.64	16.41	16.49	33,748	-0.02(-0.12%)
Jan 29, 2013	16.36	16.64	16.36	16.51	22,602	+0.15(+0.91%)
Jan 28, 2013	16.65	16.85	16.33	16.36	84,901	-0.29(-1.77%)
Jan 25, 2013	16.69	16.71	16.58	16.65	48,037	-0.04(-0.25%)
Jan 24, 2013	16.98	16.98	16.69	16.69	22,921	-0.14(-0.85%)
Jan 23, 2013	17.14	17.20	16.82	16.84	86,569	-0.38(-2.21%)
Jan 22, 2013	17.26	17.26	17.08	17.22	15,204	-0.01(-0.07%)
Jan 18, 2013	16.93	17.28	16.93	17.23	27,456	+0.22(+1.27%)
Jan 17, 2013	16.91	17.15	16.88	17.01	24,327	+0.05(+0.28%)
Jan 16, 2013	17.06	17.20	16.89	16.97	24,599	-0.11(-0.63%)
Jan 15, 2013	16.81	17.28	16.81	17.07	19,777	+0.07(+0.41%)
Jan 14, 2013	16.94	17.33	16.87	17.01	30,070	-0.03(-0.15%)
Jan 11, 2013	17.44	17.44	17.00	17.03	37,283	-0.33(-1.90%)
Jan 10, 2013	17.44	17.44	17.28	17.36	18,121	-0.08(-0.45%)
Jan 09, 2013	17.09	17.44	16.81	17.44	38,273	+0.44(+2.59%)
Jan 08, 2013	17.09	17.25	17.00	17.00	23,362	-0.19(-1.12%)
Jan 07, 2013	16.67	17.19	16.51	17.19	25,942	+0.42(+2.48%)
Jan 04, 2013	16.90	16.90	16.66	16.78	27,847	-0.11(-0.64%)
Jan 03, 2013	16.74	17.02	16.74	16.88	27,904	+0.15(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.