Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	78.43	78.96	77.93	78.40	618,251	-0.65(-0.82%)
Mar 30, 2015	78.16	79.19	78.16	79.05	3,265,402	+1.61(+2.08%)
Mar 27, 2015	77.81	77.90	77.18	77.43	451,311	-0.67(-0.85%)
Mar 26, 2015	78.87	79.24	77.80	78.10	448,884	-0.04(-0.05%)
Mar 25, 2015	77.61	78.69	77.55	78.14	442,531	+0.94(+1.22%)
Mar 24, 2015	77.91	77.91	77.17	77.20	338,093	-0.51(-0.66%)
Mar 23, 2015	78.02	78.62	77.68	77.71	344,066	-0.12(-0.16%)
Mar 20, 2015	77.53	78.36	77.42	77.83	438,939	+0.93(+1.20%)
Mar 19, 2015	77.21	77.52	76.70	76.90	299,412	-1.26(-1.61%)
Mar 18, 2015	75.54	78.58	75.38	78.16	554,734	+2.20(+2.90%)
Mar 17, 2015	76.01	76.27	75.49	75.96	576,097	-0.37(-0.48%)
Mar 16, 2015	75.10	76.36	74.76	76.32	711,666	+0.83(+1.09%)
Mar 13, 2015	75.33	75.55	74.61	75.50	759,147	-0.37(-0.49%)
Mar 12, 2015	76.44	76.72	75.81	75.87	462,057	-0.38(-0.50%)
Mar 11, 2015	76.19	76.57	75.70	76.25	579,508	+0.22(+0.28%)
Mar 10, 2015	76.71	76.90	75.99	76.04	717,292	-1.11(-1.44%)
Mar 09, 2015	77.68	78.42	77.11	77.15	441,904	-0.54(-0.69%)
Mar 06, 2015	78.55	78.83	77.46	77.69	697,246	-1.31(-1.66%)
Mar 05, 2015	79.35	79.36	78.88	79.00	348,823	-0.38(-0.48%)
Mar 04, 2015	79.70	79.59	78.60	79.38	377,353	-0.21(-0.26%)
Mar 03, 2015	79.49	80.04	78.97	79.59	502,174	+0.29(+0.37%)
Mar 02, 2015	80.03	80.03	78.59	79.29	617,201	-0.64(-0.80%)
Feb 27, 2015	80.47	80.53	79.84	79.93	1,072,909	-0.24(-0.30%)
Feb 26, 2015	81.28	81.28	79.74	80.17	595,658	-1.43(-1.75%)
Feb 25, 2015	81.24	81.72	80.81	81.60	438,450	+0.52(+0.65%)
Feb 24, 2015	81.41	81.69	80.70	81.08	456,204	+0.10(+0.12%)
Feb 23, 2015	80.67	81.56	80.30	80.98	584,361	-0.39(-0.48%)
Feb 20, 2015	81.63	81.91	80.71	81.37	608,403	-0.32(-0.40%)
Feb 19, 2015	80.49	82.21	80.10	81.69	692,303	-0.53(-0.65%)
Feb 18, 2015	82.73	82.97	82.04	82.22	621,571	-1.11(-1.33%)
Feb 17, 2015	82.92	83.44	82.15	83.33	730,408	+0.28(+0.34%)
Feb 13, 2015	82.18	83.05	83.05	83.05	816,364	+1.66(+2.05%)
Feb 12, 2015	81.25	81.75	80.84	81.39	864,023	+1.16(+1.44%)
Feb 11, 2015	79.79	80.50	79.24	80.23	1,027,999	-0.47(-0.59%)
Feb 10, 2015	81.27	81.27	79.40	80.71	860,772	-0.29(-0.36%)
Feb 09, 2015	81.10	81.94	80.78	81.00	884,982	+0.14(+0.18%)
Feb 06, 2015	81.43	81.60	80.50	80.86	770,518	-0.01(-0.02%)
Feb 05, 2015	80.33	81.24	80.05	80.87	777,474	+1.33(+1.67%)
Feb 04, 2015	80.05	80.23	78.88	79.54	1,227,519	-1.38(-1.70%)
Feb 03, 2015	79.59	81.29	79.45	80.92	1,384,420	+2.35(+2.99%)
Feb 02, 2015	77.08	78.62	76.67	78.58	1,305,574	+2.38(+3.13%)
Jan 30, 2015	75.12	77.14	74.54	76.19	1,300,409	+0.57(+0.75%)
Jan 29, 2015	75.87	76.09	73.93	75.63	820,336	+0.13(+0.17%)
Jan 28, 2015	78.44	78.44	75.29	75.50	986,547	-3.05(-3.88%)
Jan 27, 2015	77.97	78.92	77.78	78.55	793,170	-0.04(-0.05%)
Jan 26, 2015	77.84	78.75	77.08	78.59	757,108	+1.13(+1.46%)
Jan 23, 2015	77.80	78.56	77.40	77.46	688,328	-0.65(-0.84%)
Jan 22, 2015	78.39	78.40	76.77	78.11	784,182	+0.39(+0.50%)
Jan 21, 2015	76.65	77.81	76.49	77.72	920,538	+1.46(+1.92%)
Jan 20, 2015	75.88	76.32	74.92	76.26	920,926	+0.00(+0.00%)
Jan 16, 2015	74.18	76.32	74.18	76.26	804,965	+2.41(+3.26%)
Jan 15, 2015	75.68	75.92	73.80	73.85	1,191,647	-1.05(-1.41%)
Jan 14, 2015	74.00	75.01	72.70	74.90	1,285,789	+0.27(+0.36%)
Jan 13, 2015	75.53	76.05	73.90	74.64	950,380	-0.62(-0.82%)
Jan 12, 2015	76.52	76.52	74.75	75.25	1,069,246	-2.17(-2.80%)
Jan 09, 2015	78.02	78.17	76.67	77.42	952,150	-0.55(-0.70%)
Jan 08, 2015	77.05	78.06	76.61	77.97	1,061,900	+1.65(+2.16%)
Jan 07, 2015	77.10	77.33	75.76	76.32	990,553	+0.19(+0.24%)
Jan 06, 2015	77.29	77.71	75.55	76.13	1,335,037	-1.16(-1.50%)
Jan 05, 2015	79.48	79.49	76.84	77.29	1,416,888	-3.19(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.