US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.213 CAD +0.000 (+0.04%)
Streaming Realtime Price Updated: 7:00 PM EDT, May 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 1.268 1.268 1.267 1.268 0 +0.00(+0.00%)
Mar 30, 2015 1.269 1.269 1.267 1.268 0 +0.01(+0.64%)
Mar 29, 2015 1.261 1.261 1.260 1.260 0 -0.00(-0.10%)
Mar 27, 2015 1.248 1.262 1.247 1.261 0 +0.01(+1.07%)
Mar 26, 2015 1.248 1.248 1.248 1.248 0 -0.00(-0.35%)
Mar 25, 2015 1.252 1.253 1.252 1.252 0 +0.00(+0.18%)
Mar 24, 2015 1.250 1.250 1.250 1.250 0 -0.00(-0.09%)
Mar 23, 2015 1.251 1.251 1.251 1.251 0 -0.01(-0.50%)
Mar 22, 2015 1.257 1.258 1.257 1.258 0 +0.00(+0.18%)
Mar 20, 2015 1.271 1.274 1.253 1.255 0 -0.01(-1.18%)
Mar 19, 2015 1.271 1.271 1.270 1.270 0 +0.01(+1.02%)
Mar 18, 2015 1.258 1.258 1.257 1.258 0 -0.02(-1.64%)
Mar 17, 2015 1.279 1.279 1.278 1.279 0 +0.00(+0.13%)
Mar 16, 2015 1.277 1.278 1.277 1.277 0 -0.00(-0.30%)
Mar 15, 2015 1.280 1.281 1.280 1.281 0 +0.00(+0.18%)
Mar 13, 2015 1.269 1.282 1.268 1.278 0 +0.01(+0.76%)
Mar 12, 2015 1.269 1.269 1.269 1.269 0 -0.01(-0.42%)
Mar 11, 2015 1.274 1.274 1.274 1.274 0 +0.01(+0.49%)
Mar 10, 2015 1.268 1.269 1.268 1.268 0 +0.01(+0.44%)
Mar 09, 2015 1.262 1.263 1.261 1.262 0 +0.00(+0.17%)
Mar 08, 2015 1.261 1.261 1.260 1.260 0 -0.00(-0.17%)
Mar 06, 2015 1.248 1.263 1.246 1.262 0 +0.01(+1.13%)
Mar 05, 2015 1.248 1.249 1.248 1.248 0 +0.01(+0.47%)
Mar 04, 2015 1.242 1.243 1.242 1.243 0 -0.01(-0.50%)
Mar 03, 2015 1.249 1.249 1.249 1.249 0 -0.00(-0.40%)
Mar 02, 2015 1.254 1.254 1.254 1.254 0 +0.00(+0.21%)
Mar 01, 2015 1.250 1.251 1.250 1.251 0 +0.00(+0.03%)
Feb 27, 2015 1.252 1.253 1.245 1.251 0 -0.00(-0.05%)
Feb 26, 2015 1.252 1.252 1.251 1.251 0 +0.01(+0.62%)
Feb 25, 2015 1.243 1.244 1.243 1.244 0 -0.01(-0.43%)
Feb 24, 2015 1.249 1.250 1.249 1.249 0 -0.01(-0.66%)
Feb 23, 2015 1.257 1.257 1.257 1.257 0 +0.00(+0.30%)
Feb 22, 2015 1.253 1.254 1.253 1.253 0 +0.00(+0.01%)
Feb 20, 2015 1.249 1.257 1.242 1.253 0 +0.00(+0.34%)
Feb 19, 2015 1.249 1.250 1.249 1.249 0 +0.00(+0.27%)
Feb 18, 2015 1.245 1.246 1.245 1.246 0 +0.01(+0.49%)
Feb 17, 2015 1.239 1.240 1.239 1.240 0 -0.01(-0.59%)
Feb 16, 2015 1.247 1.248 1.247 1.247 0 +0.00(+0.16%)
Feb 15, 2015 1.244 1.245 1.244 1.245 0 +0.00(+0.03%)
Feb 13, 2015 1.251 1.256 1.242 1.245 0 -0.01(-0.54%)
Feb 12, 2015 1.251 1.252 1.251 1.252 0 -0.01(-0.82%)
Feb 11, 2015 1.262 1.262 1.262 1.262 0 +0.00(+0.25%)
Feb 10, 2015 1.259 1.259 1.258 1.259 0 +0.01(+0.91%)
Feb 09, 2015 1.247 1.247 1.247 1.247 0 -0.00(-0.36%)
Feb 08, 2015 1.251 1.252 1.251 1.252 0 -0.00(-0.07%)
Feb 06, 2015 1.243 1.255 1.238 1.253 0 +0.01(+0.73%)
Feb 05, 2015 1.243 1.244 1.243 1.244 0 -0.01(-1.11%)
Feb 04, 2015 1.257 1.258 1.256 1.258 0 +0.01(+1.15%)
Feb 03, 2015 1.243 1.243 1.242 1.243 0 -0.01(-1.13%)
Feb 02, 2015 1.258 1.258 1.256 1.257 0 -0.01(-0.86%)
Feb 01, 2015 1.269 1.269 1.268 1.268 0 -0.00(-0.36%)
Jan 30, 2015 1.262 1.280 1.252 1.273 0 +0.01(+0.94%)
Jan 29, 2015 1.262 1.262 1.261 1.261 0 +0.01(+0.74%)
Jan 28, 2015 1.252 1.253 1.252 1.252 0 +0.01(+0.95%)
Jan 27, 2015 1.239 1.241 1.239 1.240 0 -0.01(-0.62%)
Jan 26, 2015 1.247 1.249 1.247 1.248 0 +0.00(+0.25%)
Jan 25, 2015 1.244 1.245 1.244 1.245 0 +0.00(+0.19%)
Jan 23, 2015 1.239 1.246 1.236 1.242 0 +0.01(+0.42%)
Jan 22, 2015 1.239 1.239 1.237 1.237 0 +0.00(+0.30%)
Jan 21, 2015 1.234 1.235 1.233 1.233 0 +0.02(+1.85%)
Jan 20, 2015 1.211 1.211 1.210 1.211 0 +0.02(+1.27%)
Jan 19, 2015 1.195 1.196 1.195 1.196 0 -0.00(-0.17%)
Jan 18, 2015 1.197 1.198 1.197 1.198 0 -0.00(-0.08%)
Jan 16, 2015 1.197 1.205 1.196 1.199 0 +0.00(+0.19%)
Jan 15, 2015 1.197 1.197 1.196 1.196 0 +0.00(+0.05%)
Jan 14, 2015 1.196 1.196 1.195 1.196 0 +0.00(+0.04%)
Jan 13, 2015 1.195 1.196 1.195 1.195 0 -0.00(-0.16%)
Jan 12, 2015 1.197 1.197 1.197 1.197 0 +0.01(+1.03%)
Jan 11, 2015 1.185 1.186 1.185 1.185 0 -0.00(-0.15%)
Jan 09, 2015 1.184 1.189 1.180 1.187 0 +0.00(+0.32%)
Jan 08, 2015 1.184 1.184 1.183 1.183 0 +0.00(+0.08%)
Jan 07, 2015 1.182 1.182 1.182 1.182 0 -0.00(-0.15%)
Jan 06, 2015 1.184 1.184 1.184 1.184 0 +0.01(+0.67%)
Jan 05, 2015 1.176 1.176 1.176 1.176 0 -0.00(-0.38%)
Jan 04, 2015 1.180 1.181 1.180 1.180 0 +0.00(+0.16%)
Jan 02, 2015 1.161 1.179 1.157 1.179 0 +0.02(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.