Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	13.09	13.31	12.91	12.99	546,296	-0.11(-0.84%)
Mar 30, 2016	13.13	13.26	12.95	13.10	462,200	+0.08(+0.62%)
Mar 29, 2016	12.88	13.15	12.60	13.02	517,756	+0.13(+1.02%)
Mar 28, 2016	12.66	12.90	12.66	12.88	491,544	+0.25(+1.96%)
Mar 24, 2016	13.14	12.64	12.64	12.64	871,862	-0.62(-4.68%)
Mar 23, 2016	13.33	13.36	13.14	13.26	384,415	-0.06(-0.44%)
Mar 22, 2016	13.63	13.65	13.27	13.31	448,187	-0.42(-3.03%)
Mar 21, 2016	13.70	14.02	13.58	13.73	277,641	-0.09(-0.69%)
Mar 18, 2016	14.25	14.37	13.72	13.83	575,595	-0.34(-2.37%)
Mar 17, 2016	13.83	14.23	13.61	14.16	386,037	+0.20(+1.46%)
Mar 16, 2016	13.47	13.97	13.43	13.96	478,198	+0.40(+2.96%)
Mar 15, 2016	13.21	13.58	13.18	13.56	314,206	+0.20(+1.53%)
Mar 14, 2016	13.53	13.56	13.23	13.35	400,708	-0.26(-1.88%)
Mar 11, 2016	13.33	13.72	13.18	13.61	371,160	+0.39(+2.93%)
Mar 10, 2016	13.75	13.81	13.14	13.22	471,144	-0.53(-3.87%)
Mar 09, 2016	13.48	13.81	13.39	13.75	454,321	+0.29(+2.17%)
Mar 08, 2016	13.48	13.88	13.38	13.46	891,152	-0.19(-1.39%)
Mar 07, 2016	13.51	13.69	13.42	13.65	878,096	+0.09(+0.65%)
Mar 04, 2016	13.96	14.06	13.51	13.56	833,346	-0.40(-2.87%)
Mar 03, 2016	14.49	14.67	13.88	13.96	861,441	-0.56(-3.87%)
Mar 02, 2016	14.37	14.55	14.33	14.53	547,196	+0.17(+1.17%)
Mar 01, 2016	14.32	14.41	13.94	14.36	866,937	+0.12(+0.82%)
Feb 29, 2016	14.36	14.48	14.07	14.24	813,739	-0.25(-1.71%)
Feb 26, 2016	14.17	14.49	14.03	14.49	950,728	+0.36(+2.58%)
Feb 25, 2016	14.45	14.85	13.14	14.12	1,668,550	+0.39(+2.87%)
Feb 24, 2016	13.21	13.83	13.05	13.73	760,241	+0.39(+2.90%)
Feb 23, 2016	13.68	13.71	13.14	13.34	664,897	-0.37(-2.71%)
Feb 22, 2016	13.38	13.82	13.37	13.72	514,951	+0.46(+3.47%)
Feb 19, 2016	13.69	13.76	13.18	13.26	672,581	-0.47(-3.40%)
Feb 18, 2016	12.95	13.83	12.91	13.72	541,944	+0.77(+5.91%)
Feb 17, 2016	12.95	13.45	12.82	12.96	514,154	+0.14(+1.08%)
Feb 16, 2016	12.24	12.85	12.13	12.82	428,317	+0.73(+6.04%)
Feb 12, 2016	12.29	12.09	12.09	12.09	553,578	+0.20(+1.64%)
Feb 11, 2016	12.18	12.29	11.81	11.89	552,674	-0.54(-4.31%)
Feb 10, 2016	12.04	12.82	11.96	12.43	1,097,915	+0.47(+3.93%)
Feb 09, 2016	12.27	12.36	11.66	11.96	998,514	-0.56(-4.45%)
Feb 08, 2016	11.88	12.62	11.47	12.52	584,528	+0.56(+4.72%)
Feb 05, 2016	12.78	12.89	11.92	11.95	871,709	-0.90(-6.98%)
Feb 04, 2016	12.99	13.32	12.55	12.85	657,739	-0.25(-1.88%)
Feb 03, 2016	13.24	13.27	12.68	13.09	540,908	-0.09(-0.66%)
Feb 02, 2016	13.11	13.47	12.94	13.18	457,456	-0.12(-0.92%)
Feb 01, 2016	13.49	13.64	13.15	13.30	723,848	-0.25(-1.87%)
Jan 29, 2016	12.87	13.57	12.73	13.56	839,860	+0.77(+6.06%)
Jan 28, 2016	13.02	13.28	12.74	12.78	599,065	-0.07(-0.56%)
Jan 27, 2016	13.07	13.41	12.66	12.86	596,146	-0.37(-2.79%)
Jan 26, 2016	13.04	13.37	12.94	13.23	420,441	+0.34(+2.64%)
Jan 25, 2016	13.23	13.30	12.83	12.89	385,687	-0.41(-3.10%)
Jan 22, 2016	13.03	13.66	13.02	13.30	584,585	+0.54(+4.25%)
Jan 21, 2016	12.83	13.14	12.55	12.75	505,869	-0.01(-0.06%)
Jan 20, 2016	12.83	13.08	11.72	12.76	1,255,341	-0.30(-2.27%)
Jan 19, 2016	13.71	13.71	12.85	13.06	773,671	-0.54(-3.94%)
Jan 15, 2016	12.99	13.59	13.59	13.59	703,825	+0.16(+1.18%)
Jan 14, 2016	13.38	13.69	12.86	13.43	605,588	+0.12(+0.87%)
Jan 13, 2016	14.22	14.38	13.07	13.32	841,649	-0.90(-6.36%)
Jan 12, 2016	14.52	14.60	13.69	14.22	883,100	-0.15(-1.06%)
Jan 11, 2016	14.54	14.78	14.18	14.38	420,154	-0.10(-0.70%)
Jan 08, 2016	14.47	14.97	14.32	14.48	912,997	+0.26(+1.83%)
Jan 07, 2016	14.96	15.17	14.22	14.22	1,262,103	-1.27(-8.18%)
Jan 06, 2016	15.44	15.71	15.28	15.48	953,178	-0.20(-1.29%)
Jan 05, 2016	16.29	16.29	15.47	15.68	887,971	-0.59(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.