Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	64.67	65.44	64.57	64.92	277,669	+0.09(+0.14%)
Mar 30, 2016	65.31	65.63	64.43	64.83	355,056	+0.20(+0.32%)
Mar 29, 2016	63.60	64.73	63.15	64.63	553,678	+0.26(+0.40%)
Mar 28, 2016	64.85	64.85	63.79	64.37	301,344	-0.30(-0.47%)
Mar 24, 2016	63.27	64.67	64.67	64.67	322,543	+0.40(+0.62%)
Mar 23, 2016	65.66	65.84	64.24	64.27	334,586	-1.79(-2.71%)
Mar 22, 2016	65.71	66.57	65.71	66.06	257,375	-0.23(-0.35%)
Mar 21, 2016	66.37	66.78	65.60	66.30	276,241	-0.28(-0.41%)
Mar 18, 2016	67.26	67.31	65.97	66.57	530,475	+0.02(+0.03%)
Mar 17, 2016	66.06	67.10	65.48	66.55	625,540	+1.05(+1.60%)
Mar 16, 2016	64.59	65.62	64.29	65.50	387,708	+1.34(+2.09%)
Mar 15, 2016	64.08	64.17	62.94	64.16	307,514	-0.31(-0.48%)
Mar 14, 2016	64.74	64.75	63.75	64.47	349,082	-0.54(-0.83%)
Mar 11, 2016	64.36	65.31	64.19	65.01	343,663	+1.70(+2.68%)
Mar 10, 2016	63.30	63.43	62.08	63.31	343,459	-0.16(-0.25%)
Mar 09, 2016	63.32	64.26	62.44	63.47	289,241	+1.26(+2.03%)
Mar 08, 2016	65.07	65.16	62.15	62.21	592,747	-3.30(-5.04%)
Mar 07, 2016	63.86	65.59	63.68	65.51	472,610	+1.70(+2.67%)
Mar 04, 2016	63.44	63.62	62.63	63.80	678,727	+0.89(+1.41%)
Mar 03, 2016	61.56	63.04	61.45	62.92	475,345	+1.25(+2.03%)
Mar 02, 2016	59.61	61.70	59.31	61.66	524,801	+1.73(+2.88%)
Mar 01, 2016	59.28	60.10	58.36	59.94	518,775	+1.22(+2.08%)
Feb 29, 2016	59.54	59.68	58.53	58.71	659,958	-0.53(-0.89%)
Feb 26, 2016	59.85	59.97	59.04	59.24	652,380	+0.44(+0.74%)
Feb 25, 2016	58.51	58.87	57.54	58.80	884,234	+0.11(+0.19%)
Feb 24, 2016	57.06	58.78	56.85	58.69	1,140,656	+0.56(+0.97%)
Feb 23, 2016	59.68	59.86	57.99	58.13	726,577	-1.98(-3.30%)
Feb 22, 2016	59.83	60.40	59.55	60.11	686,676	+1.44(+2.46%)
Feb 19, 2016	58.41	58.68	57.58	58.67	578,868	-0.29(-0.48%)
Feb 18, 2016	60.08	60.19	58.61	58.95	724,041	-0.56(-0.95%)
Feb 17, 2016	58.78	59.83	58.15	59.52	987,988	+1.82(+3.15%)
Feb 16, 2016	58.09	58.35	56.88	57.70	7,708,092	+0.51(+0.89%)
Feb 12, 2016	56.57	57.19	57.19	57.19	625,126	+1.43(+2.57%)
Feb 11, 2016	54.90	56.13	54.23	55.76	898,112	-0.25(-0.44%)
Feb 10, 2016	56.25	57.38	55.51	56.00	946,746	-0.31(-0.55%)
Feb 09, 2016	56.96	57.32	55.37	56.31	721,415	-1.37(-2.38%)
Feb 08, 2016	56.57	57.99	55.87	57.69	763,172	-0.20(-0.34%)
Feb 05, 2016	58.41	58.53	57.33	57.88	656,203	-1.26(-2.13%)
Feb 04, 2016	59.27	60.27	58.83	59.14	757,803	+0.11(+0.18%)
Feb 03, 2016	58.05	59.07	55.76	59.04	959,747	+2.14(+3.76%)
Feb 02, 2016	57.64	58.44	56.64	56.90	610,230	-1.94(-3.29%)
Feb 01, 2016	59.06	59.34	58.02	58.83	658,624	-1.21(-2.02%)
Jan 29, 2016	58.64	60.10	58.29	60.05	938,134	+1.60(+2.74%)
Jan 28, 2016	59.08	59.32	57.33	58.44	1,023,017	+1.79(+3.17%)
Jan 27, 2016	56.85	58.23	55.94	56.65	892,208	-0.32(-0.57%)
Jan 26, 2016	55.78	56.97	55.07	56.97	856,375	+2.19(+4.00%)
Jan 25, 2016	56.52	57.73	54.74	54.78	1,373,469	-2.74(-4.76%)
Jan 22, 2016	57.25	57.96	56.17	57.52	1,223,808	+2.42(+4.40%)
Jan 21, 2016	53.29	55.74	53.02	55.10	1,421,655	+1.72(+3.22%)
Jan 20, 2016	54.05	54.21	51.53	53.38	1,730,426	-1.58(-2.88%)
Jan 19, 2016	56.76	56.97	54.10	54.96	1,186,806	-1.40(-2.48%)
Jan 15, 2016	55.75	56.36	56.36	56.36	1,235,334	-1.65(-2.84%)
Jan 14, 2016	56.08	58.51	55.29	58.00	1,343,393	+2.42(+4.35%)
Jan 13, 2016	57.51	58.00	55.04	55.58	1,905,339	-1.18(-2.08%)
Jan 12, 2016	57.55	57.72	55.23	56.76	1,296,564	+0.14(+0.24%)
Jan 11, 2016	58.19	58.23	55.93	56.63	1,141,117	-1.31(-2.27%)
Jan 08, 2016	59.18	59.18	57.69	57.94	1,085,125	-0.74(-1.27%)
Jan 07, 2016	59.10	60.36	58.41	58.68	1,322,116	-1.50(-2.49%)
Jan 06, 2016	61.22	61.26	59.73	60.19	1,026,341	-2.43(-3.88%)
Jan 05, 2016	62.33	62.63	61.57	62.62	565,050	+0.23(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.