Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.1060	0.1100	0.0983	0.1001	443,876	-0.00(-1.86%)
Mar 30, 2016	0.1100	0.1160	0.0980	0.1020	864,815	-0.01(-8.93%)
Mar 29, 2016	0.1101	0.1151	0.1050	0.1120	134,493	+0.00(+1.82%)
Mar 28, 2016	0.1114	0.1200	0.1041	0.1100	346,498	+0.00(+3.77%)
Mar 24, 2016		0.1060	0.1060	0.1060	0	-0.01(-7.15%)
Mar 23, 2016	0.1123	0.1190	0.1062	0.1142	375,125	-0.00(-0.73%)
Mar 22, 2016	0.1250	0.1274	0.1150	0.1150	792,563	-0.01(-7.63%)
Mar 21, 2016	0.1196	0.1249	0.1161	0.1245	328,800	+0.01(+4.62%)
Mar 18, 2016	0.1191	0.1200	0.1150	0.1190	166,482	-0.00(-0.08%)
Mar 17, 2016	0.1160	0.1200	0.1140	0.1191	942,900	-0.00(-3.95%)
Mar 16, 2016	0.1215	0.1250	0.1162	0.1240	191,365	+0.01(+5.53%)
Mar 15, 2016	0.1199	0.1226	0.1139	0.1175	258,192	-0.00(-0.20%)
Mar 14, 2016	0.1160	0.1195	0.1043	0.1177	458,242	+0.00(+2.37%)
Mar 11, 2016	0.1125	0.1194	0.1125	0.1150	292,540	+0.00(+2.22%)
Mar 10, 2016	0.1163	0.1187	0.1101	0.1125	118,971	-0.00(-3.35%)
Mar 09, 2016	0.1075	0.1180	0.1025	0.1164	1,199,845	+0.01(+6.89%)
Mar 08, 2016	0.1329	0.1400	0.1001	0.1089	3,256,220	-0.02(-15.78%)
Mar 07, 2016	0.1104	0.1350	0.1090	0.1293	1,537,400	+0.02(+18.41%)
Mar 04, 2016	0.1081	0.1100	0.1040	0.1092	439,967	+0.00(+0.65%)
Mar 03, 2016	0.1082	0.1100	0.1026	0.1085	280,240	+0.00(+2.17%)
Mar 02, 2016	0.1070	0.1360	0.1000	0.1062	239,400	+0.00(+1.14%)
Mar 01, 2016	0.0980	0.1090	0.0940	0.1050	392,166	+0.01(+11.46%)
Feb 29, 2016	0.1049	0.1050	0.0942	0.0942	417,550	-0.01(-7.74%)
Feb 26, 2016	0.1050	0.1050	0.1000	0.1021	249,220	-0.00(-2.48%)
Feb 25, 2016	0.1008	0.1049	0.0950	0.1047	112,139	+0.01(+6.40%)
Feb 24, 2016	0.1050	0.1050	0.0941	0.0984	142,576	-0.01(-5.38%)
Feb 23, 2016	0.1000	0.1047	0.0925	0.1040	112,800	+0.00(+2.97%)
Feb 22, 2016	0.1000	0.1039	0.0980	0.1010	446,456	+0.00(+3.06%)
Feb 19, 2016	0.1010	0.1025	0.0938	0.0980	175,516	-0.00(-2.00%)
Feb 18, 2016	0.0990	0.1000	0.0980	0.1000	111,984	+0.00(+1.01%)
Feb 17, 2016	0.1010	0.1010	0.0922	0.0990	59,622	+0.00(+1.02%)
Feb 16, 2016	0.0959	0.1000	0.0906	0.0980	144,632	+0.00(+0.41%)
Feb 12, 2016		0.0976	0.0976	0.0976	0	+0.01(+8.44%)
Feb 11, 2016	0.0980	0.0980	0.0880	0.0900	231,756	-0.01(-8.16%)
Feb 10, 2016	0.0830	0.0986	0.0822	0.0980	448,381	-0.00(-0.31%)
Feb 09, 2016	0.0987	0.0987	0.0920	0.0983	153,322	-0.00(-0.41%)
Feb 08, 2016	0.0950	0.1000	0.0929	0.0987	199,100	-0.00(-0.30%)
Feb 05, 2016	0.1000	0.1000	0.0926	0.0990	199,409	-0.00(-1.00%)
Feb 04, 2016	0.0930	0.1000	0.0926	0.1000	127,391	+0.01(+5.26%)
Feb 03, 2016	0.0918	0.0996	0.0918	0.0950	43,370	+0.00(+0.00%)
Feb 02, 2016	0.0943	0.1050	0.0910	0.0950	67,899	-0.00(-3.31%)
Feb 01, 2016	0.1000	0.1000	0.0970	0.0983	480,767	-0.00(-0.66%)
Jan 29, 2016	0.0925	0.0990	0.0925	0.0989	100,747	+0.00(+3.56%)
Jan 28, 2016	0.1040	0.1040	0.0930	0.0955	251,925	+0.00(+2.69%)
Jan 27, 2016	0.0940	0.1000	0.0901	0.0930	271,200	-0.00(-3.13%)
Jan 26, 2016	0.1000	0.1000	0.0960	0.0960	366,200	-0.00(-2.04%)
Jan 25, 2016	0.1006	0.1010	0.0960	0.0980	506,200	-0.00(-1.51%)
Jan 22, 2016	0.1000	0.1014	0.0960	0.0995	442,805	+0.00(+4.74%)
Jan 21, 2016	0.0947	0.1000	0.0892	0.0950	581,964	+0.00(+0.32%)
Jan 20, 2016	0.0905	0.0979	0.0892	0.0947	787,942	-0.00(-0.32%)
Jan 19, 2016	0.1000	0.1003	0.0892	0.0950	385,063	-0.00(-4.52%)
Jan 15, 2016		0.0995	0.0995	0.0995	0	+0.00(+2.58%)
Jan 14, 2016	0.0924	0.0970	0.0900	0.0970	299,200	+0.00(+0.00%)
Jan 13, 2016	0.0931	0.0990	0.0900	0.0970	308,432	-0.00(-3.00%)
Jan 12, 2016	0.0950	0.1038	0.0921	0.1000	664,109	+0.00(+0.00%)
Jan 11, 2016	0.0940	0.1070	0.0940	0.1000	594,575	+0.00(+0.00%)
Jan 08, 2016	0.1047	0.1047	0.0950	0.1000	301,524	+0.00(+3.09%)
Jan 07, 2016	0.1010	0.1047	0.0970	0.0970	411,680	-0.00(-4.90%)
Jan 06, 2016	0.1069	0.1078	0.0960	0.1020	252,054	-0.00(-1.45%)
Jan 05, 2016	0.0987	0.1055	0.0950	0.1035	205,712	+0.01(+6.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.