Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 66.86 | 66.86 | 66.78 | 66.79 | 20,015 | -0.05(-0.08%) |
Mar 28, 2019 | 66.84 | 66.85 | 66.83 | 66.84 | 17,380 | +0.04(+0.06%) |
Mar 27, 2019 | 66.81 | 66.82 | 66.77 | 66.80 | 16,276 | -0.03(-0.04%) |
Mar 26, 2019 | 66.84 | 66.84 | 66.77 | 66.83 | 11,048 | -0.00(-0.01%) |
Mar 25, 2019 | 66.83 | 66.84 | 66.82 | 66.84 | 10,382 | +0.04(+0.07%) |
Mar 22, 2019 | 66.75 | 66.84 | 66.75 | 66.79 | 36,525 | +0.00(+0.01%) |
Mar 21, 2019 | 66.74 | 66.82 | 66.74 | 66.79 | 8,447 | +0.05(+0.07%) |
Mar 20, 2019 | 66.71 | 66.77 | 66.71 | 66.74 | 5,432 | -0.02(-0.03%) |
Mar 19, 2019 | 66.69 | 66.76 | 66.68 | 66.76 | 18,308 | +0.06(+0.09%) |
Mar 18, 2019 | 66.69 | 66.73 | 66.69 | 66.69 | 23,859 | -0.07(-0.11%) |
Mar 15, 2019 | 66.75 | 66.77 | 66.75 | 66.77 | 15,040 | +0.06(+0.09%) |
Mar 14, 2019 | 66.65 | 66.70 | 66.65 | 66.70 | 11,664 | +0.04(+0.06%) |
Mar 13, 2019 | 66.73 | 66.73 | 66.63 | 66.66 | 23,938 | -0.06(-0.09%) |
Mar 12, 2019 | 66.71 | 66.74 | 66.71 | 66.73 | 4,069 | +0.01(+0.01%) |
Mar 11, 2019 | 66.70 | 66.72 | 66.69 | 66.72 | 16,592 | +0.06(+0.09%) |
Mar 08, 2019 | 66.67 | 66.72 | 66.66 | 66.66 | 47,381 | -0.04(-0.05%) |
Mar 07, 2019 | 66.71 | 66.71 | 66.65 | 66.69 | 11,152 | +0.02(+0.03%) |
Mar 06, 2019 | 66.69 | 66.69 | 66.64 | 66.68 | 22,288 | +0.02(+0.03%) |
Mar 05, 2019 | 66.61 | 66.69 | 66.61 | 66.66 | 12,944 | -0.04(-0.06%) |
Mar 04, 2019 | 66.59 | 66.70 | 66.59 | 66.70 | 38,536 | +0.05(+0.08%) |
Mar 01, 2019 | 66.65 | 66.66 | 66.63 | 66.65 | 34,264 | -0.02(-0.03%) |
Feb 28, 2019 | 66.65 | 66.67 | 66.62 | 66.67 | 14,102 | -0.01(-0.01%) |
Feb 27, 2019 | 66.60 | 66.68 | 66.60 | 66.67 | 81,086 | +0.08(+0.11%) |
Feb 26, 2019 | 66.55 | 66.62 | 66.55 | 66.60 | 22,133 | +0.05(+0.08%) |
Feb 25, 2019 | 66.53 | 66.57 | 66.53 | 66.54 | 9,131 | -0.03(-0.04%) |
Feb 22, 2019 | 66.55 | 66.59 | 66.53 | 66.57 | 94,739 | +0.00(+0.00%) |
Feb 21, 2019 | 66.54 | 66.60 | 66.53 | 66.57 | 34,090 | +0.00(+0.00%) |
Feb 20, 2019 | 66.55 | 66.57 | 66.52 | 66.57 | 36,852 | +0.02(+0.03%) |
Feb 19, 2019 | 66.45 | 66.57 | 66.45 | 66.55 | 34,770 | +0.01(+0.02%) |
Feb 15, 2019 | 66.53 | 66.54 | 66.52 | 66.53 | 12,239 | -0.02(-0.03%) |
Feb 14, 2019 | 66.46 | 66.55 | 66.46 | 66.55 | 51,587 | +0.04(+0.05%) |
Feb 13, 2019 | 66.48 | 66.53 | 66.46 | 66.52 | 21,815 | +0.08(+0.12%) |
Feb 12, 2019 | 66.45 | 66.49 | 66.41 | 66.44 | 43,986 | -0.04(-0.07%) |
Feb 11, 2019 | 66.53 | 66.53 | 66.45 | 66.48 | 4,275 | -0.03(-0.04%) |
Feb 08, 2019 | 66.50 | 66.52 | 66.48 | 66.51 | 28,331 | +0.04(+0.07%) |
Feb 07, 2019 | 66.40 | 66.49 | 66.40 | 66.46 | 12,024 | +0.02(+0.03%) |
Feb 06, 2019 | 66.45 | 66.45 | 66.43 | 66.45 | 11,847 | +0.04(+0.05%) |
Feb 05, 2019 | 66.39 | 66.48 | 66.39 | 66.41 | 23,926 | +0.03(+0.04%) |
Feb 04, 2019 | 66.50 | 66.50 | 66.32 | 66.38 | 33,590 | -0.05(-0.08%) |
Feb 01, 2019 | 66.44 | 66.45 | 66.43 | 66.44 | 3,626 | +0.00(+0.00%) |
Jan 31, 2019 | 66.42 | 66.44 | 66.39 | 66.43 | 4,801 | +0.06(+0.09%) |
Jan 30, 2019 | 66.32 | 66.38 | 66.32 | 66.37 | 10,339 | +0.04(+0.07%) |
Jan 29, 2019 | 66.38 | 66.39 | 66.33 | 66.33 | 115,421 | +0.03(+0.04%) |
Jan 28, 2019 | 66.32 | 66.35 | 66.29 | 66.30 | 16,263 | -0.07(-0.11%) |
Jan 25, 2019 | 66.35 | 66.37 | 66.35 | 66.37 | 9,541 | +0.02(+0.03%) |
Jan 24, 2019 | 66.35 | 66.36 | 66.33 | 66.35 | 55,414 | +0.07(+0.11%) |
Jan 23, 2019 | 66.31 | 66.31 | 66.27 | 66.28 | 36,506 | +0.04(+0.07%) |
Jan 22, 2019 | 66.19 | 66.30 | 66.19 | 66.23 | 24,097 | -0.05(-0.08%) |
Jan 18, 2019 | 66.26 | 66.29 | 66.24 | 66.28 | 20,218 | +0.11(+0.16%) |
Jan 17, 2019 | 66.15 | 66.27 | 66.15 | 66.18 | 43,385 | +0.04(+0.06%) |
Jan 16, 2019 | 66.18 | 66.18 | 66.12 | 66.14 | 74,729 | -0.01(-0.01%) |
Jan 15, 2019 | 66.10 | 66.19 | 66.10 | 66.14 | 57,583 | +0.03(+0.04%) |
Jan 14, 2019 | 66.13 | 66.18 | 66.10 | 66.12 | 32,424 | +0.00(+0.01%) |
Jan 11, 2019 | 66.18 | 66.18 | 66.11 | 66.11 | 12,040 | -0.00(-0.01%) |
Jan 10, 2019 | 66.06 | 66.15 | 66.06 | 66.12 | 69,110 | -0.04(-0.05%) |
Jan 09, 2019 | 66.18 | 66.18 | 66.10 | 66.15 | 23,180 | +0.07(+0.11%) |
Jan 08, 2019 | 66.06 | 66.09 | 66.06 | 66.08 | 5,440 | -0.04(-0.05%) |
Jan 07, 2019 | 66.12 | 66.12 | 66.06 | 66.12 | 52,598 | +0.09(+0.13%) |
Jan 04, 2019 | 66.08 | 66.09 | 66.03 | 66.03 | 22,376 | -0.01(-0.02%) |
Jan 03, 2019 | 66.06 | 66.06 | 66.02 | 66.04 | 3,716 | -0.02(-0.03%) |