Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	63.96	64.26	60.99	61.76	763,425	-2.27(-3.54%)
Mar 28, 2019	65.87	66.53	63.74	64.03	485,510	-1.41(-2.15%)
Mar 27, 2019	66.95	67.32	62.14	65.44	540,986	-1.52(-2.27%)
Mar 26, 2019	64.69	68.20	64.50	66.96	542,297	+2.66(+4.14%)
Mar 25, 2019	66.02	67.13	62.43	64.29	671,793	-1.71(-2.59%)
Mar 22, 2019	68.21	70.13	64.91	66.00	785,476	-1.75(-2.59%)
Mar 21, 2019	66.09	68.69	66.09	67.75	642,106	+1.29(+1.95%)
Mar 20, 2019	66.11	68.05	64.72	66.46	719,398	-1.14(-1.68%)
Mar 19, 2019	66.93	67.61	64.14	67.60	962,304	+2.75(+4.25%)
Mar 18, 2019	60.51	64.90	60.44	64.84	698,104	+4.45(+7.37%)
Mar 15, 2019	58.32	60.55	58.12	60.39	621,680	+1.92(+3.28%)
Mar 14, 2019	60.34	62.43	57.61	58.47	838,864	-0.10(-0.17%)
Mar 13, 2019	57.75	59.50	57.65	58.57	540,441	+1.76(+3.10%)
Mar 12, 2019	55.98	58.65	55.98	56.81	663,310	+1.68(+3.04%)
Mar 11, 2019	52.65	55.62	52.27	55.13	481,094	+3.05(+5.85%)
Mar 08, 2019	51.12	52.78	50.06	52.09	439,669	-0.08(-0.14%)
Mar 07, 2019	53.59	54.09	51.62	52.16	656,908	-1.50(-2.80%)
Mar 06, 2019	56.60	56.64	53.21	53.67	834,914	-2.98(-5.26%)
Mar 05, 2019	57.46	58.22	56.42	56.64	324,804	-1.20(-2.08%)
Mar 04, 2019	58.89	59.54	56.41	57.85	512,375	-0.87(-1.47%)
Mar 01, 2019	59.61	59.70	57.46	58.71	431,427	-0.70(-1.18%)
Feb 28, 2019	59.78	61.38	58.92	59.41	574,214	-0.37(-0.62%)
Feb 27, 2019	58.89	59.95	56.87	59.78	670,740	+0.96(+1.62%)
Feb 26, 2019	58.19	58.98	55.49	58.83	742,846	+0.03(+0.05%)
Feb 25, 2019	56.04	59.87	55.76	58.80	995,845	+3.90(+7.10%)
Feb 22, 2019	52.27	54.94	52.27	54.90	791,592	+3.30(+6.40%)
Feb 21, 2019	48.62	51.61	48.14	51.60	700,089	+2.77(+5.67%)
Feb 20, 2019	49.04	50.09	48.36	48.83	2,986,796	-0.33(-0.67%)
Feb 19, 2019	49.34	50.25	48.92	49.16	904,797	+0.28(+0.57%)
Feb 15, 2019	47.84	49.49	47.09	48.88	1,818,906	+3.38(+7.42%)
Feb 14, 2019	48.14	48.15	44.80	45.51	1,266,087	-3.72(-7.55%)
Feb 13, 2019	49.60	50.38	48.97	49.22	202,434	-0.39(-0.79%)
Feb 12, 2019	50.72	50.91	49.16	49.61	281,616	-0.46(-0.92%)
Feb 11, 2019	48.65	51.30	48.65	50.07	310,284	+1.70(+3.51%)
Feb 08, 2019	46.86	48.95	46.86	48.37	256,197	+1.49(+3.18%)
Feb 07, 2019	46.93	47.26	45.13	46.88	294,233	-0.47(-1.00%)
Feb 06, 2019	48.81	49.17	46.80	47.36	280,684	-1.45(-2.97%)
Feb 05, 2019	49.64	49.89	46.63	48.81	537,794	-0.50(-1.01%)
Feb 04, 2019	47.96	49.50	47.96	49.30	390,112	+1.68(+3.54%)
Feb 01, 2019	46.77	49.12	46.67	47.62	412,414	+1.05(+2.24%)
Jan 31, 2019	46.26	47.78	46.21	46.57	330,437	+0.47(+1.01%)
Jan 30, 2019	44.96	46.17	44.54	46.11	276,320	+1.84(+4.16%)
Jan 29, 2019	46.26	46.53	43.63	44.26	419,864	-1.95(-4.22%)
Jan 28, 2019	45.13	46.51	44.83	46.21	449,931	+1.13(+2.50%)
Jan 25, 2019	44.02	45.11	43.98	45.08	321,609	+1.53(+3.52%)
Jan 24, 2019	43.02	45.05	42.87	43.55	296,609	+0.73(+1.70%)
Jan 23, 2019	42.35	43.99	42.24	42.82	363,671	+0.72(+1.72%)
Jan 22, 2019	40.99	42.47	40.47	42.10	282,142	+1.24(+3.04%)
Jan 18, 2019	41.37	41.37	40.35	40.86	158,212	-0.52(-1.25%)
Jan 17, 2019	39.74	41.59	39.21	41.38	224,694	+1.63(+4.11%)
Jan 16, 2019	40.04	40.60	38.81	39.74	207,501	-0.21(-0.53%)
Jan 15, 2019	40.72	41.14	39.50	39.95	274,142	-0.78(-1.92%)
Jan 14, 2019	39.86	41.82	39.72	40.74	434,421	+1.79(+4.60%)
Jan 11, 2019	38.36	39.44	38.19	38.95	145,448	+0.51(+1.33%)
Jan 10, 2019	38.44	39.09	37.73	38.44	157,403	-0.28(-0.72%)
Jan 09, 2019	39.14	39.48	38.06	38.71	221,458	-0.05(-0.12%)
Jan 08, 2019	37.83	38.96	37.19	38.76	281,394	+1.41(+3.77%)
Jan 07, 2019	35.34	37.80	35.34	37.35	354,666	+2.53(+7.26%)
Jan 04, 2019	34.23	35.27	34.23	34.82	175,894	+0.92(+2.71%)
Jan 03, 2019	34.45	34.87	33.82	33.91	180,053	-0.62(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.