Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	170.42	171.13	169.50	171.13	64,900	+2.08(+1.23%)
Mar 28, 2019	170.18	170.69	167.79	169.05	14,401	-1.48(-0.87%)
Mar 27, 2019	170.63	171.34	168.14	170.53	22,567	+0.19(+0.11%)
Mar 26, 2019	170.16	171.42	169.26	170.34	15,647	+1.72(+1.02%)
Mar 25, 2019	168.23	168.75	167.03	168.62	23,025	+0.13(+0.08%)
Mar 22, 2019	170.27	171.42	168.44	168.48	60,100	-3.62(-2.10%)
Mar 21, 2019	169.89	172.89	169.89	172.10	19,747	+0.12(+0.07%)
Mar 20, 2019	170.84	173.00	169.16	171.98	20,856	+0.27(+0.16%)
Mar 19, 2019	172.97	172.97	170.06	171.71	8,186	+0.50(+0.29%)
Mar 18, 2019	171.31	171.82	170.17	171.22	24,688	+1.06(+0.62%)
Mar 15, 2019	169.62	171.11	169.20	170.16	66,700	+2.07(+1.23%)
Mar 14, 2019	168.49	169.01	167.00	168.09	17,867	+0.03(+0.02%)
Mar 13, 2019	167.32	168.73	166.38	168.06	23,325	+1.88(+1.13%)
Mar 12, 2019	165.99	167.23	165.81	166.18	13,705	+0.59(+0.35%)
Mar 11, 2019	163.45	166.20	163.24	165.59	21,190	+3.32(+2.05%)
Mar 08, 2019	161.63	162.69	154.02	162.27	61,300	-0.34(-0.21%)
Mar 07, 2019	164.77	164.77	162.42	162.61	15,224	-3.47(-2.09%)
Mar 06, 2019	165.50	166.08	164.71	166.08	18,417	-0.92(-0.55%)
Mar 05, 2019	165.75	167.23	165.75	167.00	18,254	+0.76(+0.45%)
Mar 04, 2019	167.17	168.36	165.38	166.24	18,455	-1.30(-0.78%)
Mar 01, 2019	167.52	168.71	164.47	167.54	55,400	+1.39(+0.84%)
Feb 28, 2019	166.45	167.13	165.38	166.15	14,343	-0.43(-0.26%)
Feb 27, 2019	166.71	167.50	165.83	166.58	23,841	-1.14(-0.68%)
Feb 26, 2019	166.88	168.63	166.30	167.72	16,067	+0.93(+0.55%)
Feb 25, 2019	167.67	168.00	166.03	166.79	19,658	+0.29(+0.18%)
Feb 22, 2019	165.59	167.07	164.67	166.50	74,200	+2.16(+1.32%)
Feb 21, 2019	164.22	165.84	163.69	164.34	26,895	-0.97(-0.59%)
Feb 20, 2019	163.22	166.19	163.22	165.31	29,447	+0.62(+0.38%)
Feb 19, 2019	162.43	165.00	162.20	164.68	18,216	+2.02(+1.24%)
Feb 15, 2019	162.11	163.28	161.27	162.66	21,400	+2.78(+1.74%)
Feb 14, 2019	158.83	160.84	158.74	159.88	81,030	+0.50(+0.31%)
Feb 13, 2019	159.65	160.59	159.00	159.38	16,863	-0.03(-0.02%)
Feb 12, 2019	158.67	160.00	157.63	159.41	20,373	+3.19(+2.04%)
Feb 11, 2019	157.14	157.68	155.77	156.22	23,464	-1.14(-0.73%)
Feb 08, 2019	155.15	157.36	154.55	157.36	18,800	+0.87(+0.55%)
Feb 07, 2019	157.75	157.93	155.03	156.50	63,185	-2.46(-1.55%)
Feb 06, 2019	159.82	160.10	158.00	158.96	24,453	-0.44(-0.27%)
Feb 05, 2019	159.88	160.38	159.05	159.39	31,229	+0.63(+0.40%)
Feb 04, 2019	157.41	158.87	156.70	158.76	11,448	+0.72(+0.46%)
Feb 01, 2019	158.41	159.33	157.39	158.03	21,500	+0.42(+0.27%)
Jan 31, 2019	155.25	158.20	155.25	157.61	106,251	+2.18(+1.40%)
Jan 30, 2019	152.57	156.71	152.54	155.44	12,270	+2.69(+1.76%)
Jan 29, 2019	152.68	153.72	151.62	152.74	11,671	+0.39(+0.26%)
Jan 28, 2019	151.94	152.37	150.40	152.35	18,267	-1.02(-0.67%)
Jan 25, 2019	154.17	154.66	152.65	153.37	24,000	+1.20(+0.79%)
Jan 24, 2019	151.50	153.35	150.96	152.17	64,018	-1.14(-0.75%)
Jan 23, 2019	153.67	154.54	151.97	153.31	17,123	+2.41(+1.60%)
Jan 22, 2019	152.55	153.78	150.13	150.90	12,721	-3.58(-2.32%)
Jan 18, 2019	153.18	154.87	153.18	154.47	18,300	+2.91(+1.92%)
Jan 17, 2019	148.84	152.17	148.61	151.56	17,962	+1.69(+1.13%)
Jan 16, 2019	149.99	151.03	149.20	149.87	50,037	-0.99(-0.66%)
Jan 15, 2019	149.49	150.86	148.31	150.86	14,240	+2.25(+1.51%)
Jan 14, 2019	149.54	149.56	147.96	148.61	14,418	-1.82(-1.21%)
Jan 11, 2019	149.23	150.90	148.65	150.43	16,500	-0.10(-0.07%)
Jan 10, 2019	148.62	150.53	148.02	150.53	19,759	+0.98(+0.66%)
Jan 09, 2019	150.42	150.80	148.51	149.55	51,940	+0.97(+0.65%)
Jan 08, 2019	143.89	150.00	143.89	148.58	15,897	+1.57(+1.07%)
Jan 07, 2019	145.11	148.40	144.70	147.01	25,095	+1.01(+0.69%)
Jan 04, 2019	142.32	146.45	137.22	146.00	17,400	+6.79(+4.88%)
Jan 03, 2019	140.55	141.65	138.88	139.21	37,759	-1.82(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.