Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	32.78	33.26	31.64	32.25	2,684,928	+0.52(+1.65%)
Mar 30, 2020	31.14	31.98	30.04	31.73	5,051,522	+0.28(+0.89%)
Mar 27, 2020	32.47	32.47	31.28	31.45	3,257,523	-2.26(-6.71%)
Mar 26, 2020	32.08	34.44	31.90	33.71	2,471,934	+1.81(+5.69%)
Mar 25, 2020	31.17	33.46	29.87	31.90	2,470,333	+1.23(+4.02%)
Mar 24, 2020	28.72	30.77	28.54	30.67	2,707,050	+4.17(+15.73%)
Mar 23, 2020	28.35	28.35	26.03	26.50	2,967,186	-1.93(-6.80%)
Mar 20, 2020	28.79	29.55	27.31	28.43	2,426,997	+0.31(+1.11%)
Mar 19, 2020	26.85	28.23	25.34	28.12	3,304,764	+1.71(+6.49%)
Mar 18, 2020	28.71	29.17	25.39	26.41	3,596,022	-4.13(-13.52%)
Mar 17, 2020	30.96	31.94	29.67	30.53	1,486,346	+0.03(+0.08%)
Mar 16, 2020	31.20	34.00	30.38	30.51	2,008,031	-4.57(-13.04%)
Mar 13, 2020	34.90	35.12	31.33	35.08	2,960,932	+2.94(+9.14%)
Mar 12, 2020	34.10	34.25	31.97	32.15	3,516,979	-4.35(-11.93%)
Mar 11, 2020	37.44	38.09	35.96	36.50	3,168,676	-2.30(-5.94%)
Mar 10, 2020	40.40	40.40	36.24	38.80	3,214,975	+1.39(+3.70%)
Mar 09, 2020	37.87	44.89	37.34	37.42	6,295,860	-9.25(-19.83%)
Mar 06, 2020	48.18	48.28	45.98	46.67	2,470,758	-2.93(-5.92%)
Mar 05, 2020	50.26	50.37	48.83	49.61	1,476,648	-1.97(-3.82%)
Mar 04, 2020	51.59	51.67	50.41	51.58	1,189,978	+1.02(+2.02%)
Mar 03, 2020	52.45	53.09	49.95	50.55	1,705,864	-1.65(-3.15%)
Mar 02, 2020	51.58	52.22	49.81	52.20	3,645,771	+1.38(+2.72%)
Feb 28, 2020	48.54	50.82	48.16	50.82	4,310,956	+0.71(+1.43%)
Feb 27, 2020	51.68	52.59	50.10	50.10	2,299,387	-2.96(-5.58%)
Feb 26, 2020	54.94	55.19	53.04	53.06	1,581,453	-1.69(-3.08%)
Feb 25, 2020	57.45	57.52	54.43	54.75	1,310,581	-2.52(-4.40%)
Feb 24, 2020	58.21	58.23	57.17	57.27	2,408,037	-2.88(-4.80%)
Feb 21, 2020	60.50	60.60	59.69	60.15	593,992	-0.84(-1.38%)
Feb 20, 2020	61.18	61.67	60.85	60.99	586,736	+0.02(+0.03%)
Feb 19, 2020	60.56	61.23	60.27	60.98	376,154	+0.81(+1.34%)
Feb 18, 2020	60.26	60.35	59.62	60.17	669,357	-0.51(-0.84%)
Feb 14, 2020	61.24	61.24	60.35	60.68	620,336	-0.29(-0.48%)
Feb 13, 2020	60.93	61.42	60.69	60.97	1,149,138	-0.26(-0.42%)
Feb 12, 2020	61.24	61.63	60.72	61.23	2,321,279	+0.87(+1.45%)
Feb 11, 2020	60.50	60.69	60.18	60.35	588,032	+0.62(+1.04%)
Feb 10, 2020	59.95	59.97	59.43	59.73	561,160	-0.47(-0.79%)
Feb 07, 2020	60.26	60.49	59.91	60.20	520,134	-0.53(-0.88%)
Feb 06, 2020	61.62	61.73	60.66	60.74	664,593	-0.69(-1.12%)
Feb 05, 2020	60.17	61.67	60.06	61.43	625,338	+2.28(+3.85%)
Feb 04, 2020	59.83	60.25	59.07	59.15	735,501	+0.13(+0.23%)
Feb 03, 2020	59.68	59.79	58.77	59.02	1,033,100	-0.73(-1.22%)
Jan 31, 2020	60.63	60.71	59.42	59.75	1,115,811	-1.81(-2.94%)
Jan 30, 2020	60.64	61.66	60.35	61.56	2,439,913	+0.39(+0.64%)
Jan 29, 2020	62.23	62.42	61.11	61.17	914,332	-0.66(-1.08%)
Jan 28, 2020	61.94	62.21	61.54	61.83	658,846	+0.39(+0.64%)
Jan 27, 2020	61.98	62.25	61.44	61.44	1,143,320	-1.84(-2.90%)
Jan 24, 2020	63.92	63.92	62.77	63.28	744,716	-0.78(-1.22%)
Jan 23, 2020	63.90	64.31	63.18	64.06	783,052	-0.33(-0.52%)
Jan 22, 2020	65.01	65.09	64.27	64.39	909,547	-0.61(-0.93%)
Jan 21, 2020	66.09	66.17	65.00	65.00	1,238,067	-1.44(-2.16%)
Jan 17, 2020	66.96	67.09	66.32	66.44	386,371	-0.43(-0.65%)
Jan 16, 2020	67.07	67.40	66.83	66.87	728,605	+0.03(+0.05%)
Jan 15, 2020	67.11	67.14	66.58	66.84	326,270	-0.44(-0.65%)
Jan 14, 2020	67.08	67.34	66.67	67.28	592,970	+0.04(+0.06%)
Jan 13, 2020	67.17	67.41	66.74	67.24	426,924	+0.03(+0.05%)
Jan 10, 2020	67.61	67.64	67.16	67.20	519,773	-0.51(-0.75%)
Jan 09, 2020	67.19	67.76	66.39	67.71	579,911	+0.42(+0.62%)
Jan 08, 2020	68.58	68.58	67.13	67.30	505,291	-1.28(-1.87%)
Jan 07, 2020	68.56	68.72	67.79	68.58	423,867	-0.24(-0.35%)
Jan 06, 2020	68.51	69.12	68.24	68.82	938,390	+0.64(+0.94%)
Jan 03, 2020	69.22	69.22	67.91	68.18	563,920	-0.15(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.