Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.0252 | 0.0252 | 0.0233 | 0.0233 | 151,200 | -0.00(-4.90%) |
Mar 30, 2020 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 10,000 | +0.00(+22.50%) |
Mar 27, 2020 | 0.0233 | 0.0269 | 0.0200 | 0.0200 | 23,900 | -0.00(-13.79%) |
Mar 26, 2020 | 0.0232 | 0.0268 | 0.0200 | 0.0232 | 49,773 | -0.00(-12.12%) |
Mar 25, 2020 | 0.0220 | 0.0265 | 0.0220 | 0.0264 | 48,800 | +0.00(+6.88%) |
Mar 24, 2020 | 0.0299 | 0.0299 | 0.0247 | 0.0247 | 4,101 | -0.00(-5.00%) |
Mar 23, 2020 | 0.0242 | 0.0260 | 0.0226 | 0.0260 | 100,250 | -0.00(-13.62%) |
Mar 20, 2020 | 0.0191 | 0.0301 | 0.0080 | 0.0301 | 20,500 | +0.01(+59.26%) |
Mar 19, 2020 | 0.0150 | 0.0189 | 0.0095 | 0.0189 | 13,352 | +0.00(+0.53%) |
Mar 18, 2020 | 0.0169 | 0.0189 | 0.0169 | 0.0188 | 1,550 | +0.00(+1.62%) |
Mar 17, 2020 | 0.0150 | 0.0185 | 0.0150 | 0.0185 | 89,100 | +0.01(+42.31%) |
Mar 16, 2020 | 0.0128 | 0.0163 | 0.0128 | 0.0130 | 27,000 | -0.00(-13.33%) |
Mar 13, 2020 | 0.0187 | 0.0187 | 0.0150 | 0.0150 | 13,000 | -0.00(-9.09%) |
Mar 11, 2020 | 0.0165 | 0.0165 | 0.0165 | 0 | -0.00(-17.50%) | |
Mar 10, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,000 | -0.00(-0.50%) |
Mar 06, 2020 | 0.0201 | 0.0201 | 0.0201 | 0 | -0.00(-9.05%) | |
Mar 05, 2020 | 0.0221 | 0.0221 | 0.0221 | 1 | +0.00(+0.00%) | |
Mar 04, 2020 | 0.0221 | 0.0221 | 0.0201 | 0.0221 | 15,500 | -0.00(-5.96%) |
Mar 03, 2020 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 25,000 | +0.00(+5.38%) |
Mar 02, 2020 | 0.0250 | 0.0250 | 0.0201 | 0.0223 | 12,000 | -0.00(-12.55%) |
Feb 28, 2020 | 0.0250 | 0.0255 | 0.0242 | 0.0255 | 59,700 | -0.00(-1.92%) |
Feb 27, 2020 | 0.0300 | 0.0301 | 0.0260 | 0.0260 | 241,000 | -0.01(-16.67%) |
Feb 26, 2020 | 0.0278 | 0.0312 | 0.0278 | 0.0312 | 50,000 | +0.01(+22.35%) |
Feb 25, 2020 | 0.0265 | 0.0265 | 0.0255 | 0.0255 | 46,010 | -0.00(-13.85%) |
Feb 21, 2020 | 0.0296 | 0.0296 | 0.0296 | 0 | +0.00(+11.70%) | |
Feb 20, 2020 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 2,000 | +0.00(+0.00%) |
Feb 14, 2020 | 0.0265 | 0.0265 | 0.0265 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.0282 | 0.0330 | 0.0265 | 0.0265 | 17,000 | -0.00(-11.07%) |
Feb 12, 2020 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 2,300 | +0.00(+2.76%) |
Feb 11, 2020 | 0.0320 | 0.0320 | 0.0265 | 0.0290 | 23,000 | -0.00(-6.45%) |
Feb 10, 2020 | 0.0282 | 0.0310 | 0.0282 | 0.0310 | 6,552 | +0.00(+0.00%) |
Feb 06, 2020 | 0.0310 | 0.0310 | 0.0310 | 0 | +0.00(+10.32%) | |
Feb 05, 2020 | 0.0287 | 0.0287 | 0.0281 | 0.0281 | 30,000 | -0.01(-19.48%) |
Feb 04, 2020 | 0.0350 | 0.0350 | 0.0349 | 0.0349 | 122,200 | +0.00(+6.08%) |
Feb 03, 2020 | 0.0350 | 0.0350 | 0.0329 | 0.0329 | 70,100 | -0.01(-16.71%) |
Jan 31, 2020 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 30,000 | +0.01(+33.00%) |
Jan 29, 2020 | 0.0297 | 0.0297 | 0.0297 | 0 | +0.00(+1.71%) | |
Jan 27, 2020 | 0.0292 | 0.0292 | 0.0292 | 0 | -0.00(-12.84%) | |
Jan 24, 2020 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 3,200 | -0.00(-6.94%) |
Jan 23, 2020 | 0.0360 | 0.0360 | 0.0360 | 9 | +0.00(+0.00%) | |
Jan 22, 2020 | 0.0360 | 0.0360 | 0.0360 | 1 | +0.00(+0.00%) | |
Jan 21, 2020 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 1,000 | -0.00(-10.00%) |
Jan 17, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,000 | +0.00(+0.00%) |
Jan 16, 2020 | 0.0319 | 0.0400 | 0.0319 | 0.0400 | 25,586 | +0.00(+2.56%) |
Jan 15, 2020 | 0.0390 | 0.0390 | 0.0390 | 1 | +0.00(+0.00%) | |
Jan 14, 2020 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 50,001 | +0.00(+0.00%) |
Jan 13, 2020 | 0.0370 | 0.0390 | 0.0300 | 0.0390 | 18,849 | +0.00(+4.84%) |
Jan 10, 2020 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 50,000 | -0.00(-0.27%) |
Jan 08, 2020 | 0.0373 | 0.0373 | 0.0373 | 0 | +0.00(+1.08%) | |
Jan 07, 2020 | 0.0335 | 0.0369 | 0.0335 | 0.0369 | 9,040 | +0.00(+8.53%) |
Jan 06, 2020 | 0.0400 | 0.0400 | 0.0340 | 0.0340 | 4,300 | -0.00(-8.11%) |
Jan 03, 2020 | 0.0320 | 0.0370 | 0.0320 | 0.0370 | 7,900 | +0.00(+12.12%) |