Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	42.42	43.01	42.35	42.58	201,748	-0.02(-0.04%)
Mar 30, 2021	42.95	42.95	42.34	42.60	119,661	-0.50(-1.16%)
Mar 29, 2021	42.72	43.44	42.56	43.10	102,395	+0.25(+0.58%)
Mar 26, 2021	42.41	43.05	42.04	42.85	93,358	+0.53(+1.26%)
Mar 25, 2021	42.04	42.78	41.59	42.31	103,879	+0.26(+0.61%)
Mar 24, 2021	42.17	42.93	41.75	42.05	177,844	+0.19(+0.46%)
Mar 23, 2021	41.56	42.21	41.52	41.86	120,231	+0.06(+0.15%)
Mar 22, 2021	42.43	42.43	41.55	41.80	176,660	-0.81(-1.90%)
Mar 19, 2021	41.98	42.65	41.57	42.61	495,527	+0.65(+1.54%)
Mar 18, 2021	41.55	42.12	41.39	41.96	95,271	+0.24(+0.57%)
Mar 17, 2021	42.24	42.42	41.50	41.72	112,628	-0.65(-1.55%)
Mar 16, 2021	41.93	42.38	41.58	42.38	111,257	+0.27(+0.65%)
Mar 15, 2021	41.65	42.15	41.31	42.11	115,528	+0.30(+0.72%)
Mar 12, 2021	41.14	41.89	40.96	41.81	99,213	+0.75(+1.83%)
Mar 11, 2021	41.26	41.37	40.63	41.05	142,149	-0.43(-1.03%)
Mar 10, 2021	40.27	41.73	40.00	41.48	191,294	+1.36(+3.40%)
Mar 09, 2021	39.94	40.50	39.85	40.12	100,644	-0.09(-0.23%)
Mar 08, 2021	39.65	40.39	39.13	40.21	163,305	+0.67(+1.70%)
Mar 05, 2021	38.87	39.72	38.21	39.54	182,597	+1.18(+3.08%)
Mar 04, 2021	38.65	39.53	38.09	38.36	137,686	-0.15(-0.38%)
Mar 03, 2021	38.04	38.78	37.66	38.50	119,970	+0.58(+1.53%)
Mar 02, 2021	38.10	38.32	37.46	37.92	114,729	-0.16(-0.41%)
Mar 01, 2021	37.98	38.32	37.69	38.08	128,393	+0.71(+1.90%)
Feb 26, 2021	38.15	38.43	37.31	37.37	154,730	-0.78(-2.05%)
Feb 25, 2021	39.18	39.18	38.07	38.15	96,815	-0.49(-1.26%)
Feb 24, 2021	38.44	39.15	38.01	38.64	161,870	+0.42(+1.09%)
Feb 23, 2021	38.38	39.19	38.13	38.23	167,049	-0.06(-0.16%)
Feb 22, 2021	38.36	38.60	37.59	38.29	145,016	-0.31(-0.80%)
Feb 19, 2021	38.54	38.73	38.33	38.60	103,876	-0.07(-0.19%)
Feb 18, 2021	38.78	39.15	38.62	38.67	116,675	-0.09(-0.24%)
Feb 17, 2021	38.24	39.37	38.17	38.76	179,747	+0.77(+2.04%)
Feb 16, 2021	38.82	38.82	37.58	37.99	205,893	-0.90(-2.32%)
Feb 12, 2021	38.68	38.93	38.28	38.89	135,321	-0.02(-0.05%)
Feb 11, 2021	39.15	39.17	38.53	38.91	151,185	-0.01(-0.02%)
Feb 10, 2021	38.69	39.06	38.33	38.92	102,436	+0.23(+0.59%)
Feb 09, 2021	38.60	38.76	38.00	38.69	92,217	+0.26(+0.67%)
Feb 08, 2021	38.57	38.59	38.03	38.43	122,863	+0.18(+0.48%)
Feb 05, 2021	38.09	38.36	37.78	38.25	111,840	+0.37(+0.99%)
Feb 04, 2021	37.43	38.22	37.06	37.88	127,525	+0.31(+0.83%)
Feb 03, 2021	37.43	37.65	36.78	37.57	129,294	-0.06(-0.17%)
Feb 02, 2021	37.10	37.94	36.71	37.63	149,804	+0.95(+2.59%)
Feb 01, 2021	36.28	37.03	35.97	36.68	138,880	+0.41(+1.13%)
Jan 29, 2021	36.56	36.96	36.14	36.27	152,220	-0.65(-1.76%)
Jan 28, 2021	36.35	37.68	36.21	36.92	219,887	+0.73(+2.02%)
Jan 27, 2021	37.26	37.44	35.96	36.19	292,569	-1.34(-3.58%)
Jan 26, 2021	38.36	38.44	37.48	37.53	143,102	-0.76(-1.98%)
Jan 25, 2021	37.63	38.32	37.38	38.29	153,687	+0.27(+0.72%)
Jan 22, 2021	37.47	38.12	37.20	38.01	154,409	+0.33(+0.87%)
Jan 21, 2021	37.66	37.95	37.42	37.69	122,504	-0.14(-0.36%)
Jan 20, 2021	37.60	38.17	37.43	37.82	128,064	+0.16(+0.41%)
Jan 19, 2021	38.72	38.72	37.58	37.67	132,534	-0.70(-1.83%)
Jan 15, 2021	38.27	38.68	38.06	38.37	168,526	-0.25(-0.64%)
Jan 14, 2021	39.21	39.21	38.43	38.62	89,815	-0.37(-0.96%)
Jan 13, 2021	38.50	39.11	38.43	38.99	115,692	+0.36(+0.92%)
Jan 12, 2021	38.38	38.78	38.25	38.64	95,265	+0.14(+0.36%)
Jan 11, 2021	38.58	39.11	38.21	38.50	100,036	-0.49(-1.27%)
Jan 08, 2021	39.29	39.29	38.53	38.99	169,730	-0.23(-0.58%)
Jan 07, 2021	39.91	39.95	39.11	39.22	108,539	-0.60(-1.51%)
Jan 06, 2021	38.26	40.19	38.22	39.82	164,049	+1.91(+5.04%)
Jan 05, 2021	38.11	38.65	37.43	37.91	97,589	-0.21(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.