Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Mar 30, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,000 | +0.00(+5.88%) |
Mar 29, 2021 | 0.0850 | 0.0950 | 0.0850 | 0.0850 | 21,935 | -0.01(-15.00%) |
Mar 26, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,000 | +0.00(+0.00%) |
Mar 25, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,700 | +0.01(+5.26%) |
Mar 24, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,000 | -0.01(-13.64%) |
Mar 18, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
Mar 16, 2021 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Mar 15, 2021 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 28,000 | +0.01(+16.67%) |
Mar 12, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 6,300 | -0.01(-5.26%) |
Mar 11, 2021 | 0.0950 | 0.0950 | 0.0950 | 50 | +0.00(+0.00%) | |
Mar 10, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,000 | +0.00(+0.00%) |
Mar 09, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,600 | +0.00(+0.00%) |
Mar 08, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.01(+5.56%) |
Mar 05, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,340 | +0.00(+0.00%) |
Mar 02, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Mar 01, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.00(+0.00%) |
Feb 26, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 92,500 | +0.00(+0.00%) |
Feb 25, 2021 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 112,100 | +0.00(+0.00%) |
Feb 24, 2021 | 0.1100 | 0.1150 | 0.0900 | 0.1000 | 116,600 | -0.01(-13.04%) |
Feb 23, 2021 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 5,888 | +0.01(+15.00%) |
Feb 22, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.00(+0.00%) |
Feb 16, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Feb 12, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Feb 11, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 17,654 | -0.00(-4.76%) |
Feb 09, 2021 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.01(+16.67%) | |
Feb 08, 2021 | 0.1200 | 0.1200 | 0.0900 | 0.0900 | 43,500 | -0.01(-10.00%) |
Feb 04, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Feb 02, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Feb 01, 2021 | 0.1100 | 0.1100 | 0.0950 | 0.1000 | 62,700 | +0.00(+0.00%) |
Jan 29, 2021 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 25,000 | -0.00(-4.76%) |
Jan 27, 2021 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-8.70%) | |
Jan 26, 2021 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 15,500 | -0.02(-14.81%) |
Jan 25, 2021 | 0.1100 | 0.1350 | 0.1100 | 0.1350 | 11,500 | +0.03(+22.73%) |
Jan 22, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 36,000 | -0.02(-15.38%) |
Jan 20, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Jan 06, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |