Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 1.720 | 1.840 | 1.670 | 1.700 | 20,684 | -0.03(-1.45%) |
Mar 30, 2023 | 1.660 | 1.860 | 1.550 | 1.725 | 164,239 | +0.06(+3.29%) |
Mar 29, 2023 | 2.030 | 2.030 | 1.600 | 1.670 | 340,312 | -0.38(-18.54%) |
Mar 28, 2023 | 1.940 | 2.190 | 1.820 | 2.050 | 731,504 | +0.31(+17.82%) |
Mar 27, 2023 | 1.960 | 2.018 | 1.720 | 1.740 | 57,453 | -0.28(-13.86%) |
Mar 24, 2023 | 1.980 | 2.030 | 1.860 | 2.020 | 90,472 | +0.02(+1.00%) |
Mar 23, 2023 | 1.900 | 2.070 | 1.850 | 2.000 | 89,168 | +0.04(+2.04%) |
Mar 22, 2023 | 1.880 | 1.970 | 1.810 | 1.960 | 99,996 | +0.08(+4.26%) |
Mar 21, 2023 | 1.870 | 1.990 | 1.810 | 1.880 | 163,354 | +0.09(+5.03%) |
Mar 20, 2023 | 1.720 | 1.790 | 1.620 | 1.790 | 64,000 | +0.06(+3.47%) |
Mar 17, 2023 | 1.780 | 1.780 | 1.700 | 1.730 | 29,425 | +0.00(+0.00%) |
Mar 16, 2023 | 1.470 | 1.790 | 1.470 | 1.730 | 102,584 | +0.21(+13.82%) |
Mar 15, 2023 | 1.620 | 1.620 | 1.500 | 1.520 | 55,854 | -0.09(-5.59%) |
Mar 14, 2023 | 1.470 | 1.740 | 1.413 | 1.610 | 221,878 | +0.19(+13.38%) |
Mar 13, 2023 | 1.230 | 1.490 | 1.230 | 1.420 | 138,560 | +0.16(+12.70%) |
Mar 10, 2023 | 1.320 | 1.350 | 1.251 | 1.260 | 32,335 | -0.08(-5.97%) |
Mar 09, 2023 | 1.260 | 1.360 | 1.260 | 1.340 | 180,560 | +0.08(+6.35%) |
Mar 08, 2023 | 1.280 | 1.300 | 1.250 | 1.260 | 67,686 | -0.04(-3.08%) |
Mar 07, 2023 | 1.460 | 1.460 | 1.250 | 1.300 | 43,532 | -0.08(-5.80%) |
Mar 06, 2023 | 1.390 | 1.500 | 1.380 | 1.380 | 91,994 | -0.04(-2.82%) |
Mar 03, 2023 | 1.420 | 1.440 | 1.380 | 1.420 | 24,389 | +0.02(+1.43%) |
Mar 02, 2023 | 1.430 | 1.470 | 1.400 | 1.400 | 36,658 | -0.07(-4.76%) |
Mar 01, 2023 | 1.550 | 1.550 | 1.445 | 1.470 | 38,790 | -0.05(-3.29%) |
Feb 28, 2023 | 1.540 | 1.550 | 1.480 | 1.520 | 48,350 | +0.01(+0.41%) |
Feb 27, 2023 | 1.580 | 1.590 | 1.475 | 1.514 | 82,442 | -0.08(-4.79%) |
Feb 24, 2023 | 1.610 | 1.730 | 1.560 | 1.590 | 108,092 | -0.06(-3.64%) |
Feb 23, 2023 | 1.690 | 1.735 | 1.600 | 1.650 | 127,646 | -0.05(-2.94%) |
Feb 22, 2023 | 1.700 | 1.756 | 1.680 | 1.700 | 20,259 | -0.02(-1.09%) |
Feb 21, 2023 | 1.780 | 1.780 | 1.660 | 1.719 | 31,391 | -0.09(-5.04%) |
Feb 17, 2023 | 1.770 | 1.870 | 1.711 | 1.810 | 48,985 | +0.00(+0.00%) |
Feb 16, 2023 | 1.860 | 1.860 | 1.770 | 1.810 | 124,735 | +0.02(+1.12%) |
Feb 15, 2023 | 1.780 | 1.870 | 1.760 | 1.790 | 85,422 | +0.08(+4.68%) |
Feb 14, 2023 | 1.660 | 1.750 | 1.615 | 1.710 | 58,375 | +0.09(+5.56%) |
Feb 13, 2023 | 1.620 | 1.640 | 1.580 | 1.620 | 25,887 | +0.02(+1.25%) |
Feb 10, 2023 | 1.640 | 1.640 | 1.595 | 1.600 | 37,744 | -0.01(-0.62%) |
Feb 09, 2023 | 1.780 | 1.780 | 1.600 | 1.610 | 107,114 | -0.15(-8.52%) |
Feb 08, 2023 | 1.830 | 1.850 | 1.730 | 1.760 | 98,008 | -0.06(-3.30%) |
Feb 07, 2023 | 1.920 | 1.920 | 1.750 | 1.820 | 304,614 | -0.08(-4.41%) |
Feb 06, 2023 | 2.130 | 2.130 | 1.880 | 1.904 | 171,974 | -0.20(-9.33%) |
Feb 03, 2023 | 1.770 | 2.140 | 1.750 | 2.100 | 603,270 | +0.33(+18.64%) |
Feb 02, 2023 | 1.780 | 1.880 | 1.730 | 1.770 | 124,828 | +0.02(+1.15%) |
Feb 01, 2023 | 1.780 | 1.790 | 1.710 | 1.750 | 118,422 | +0.05(+2.94%) |
Jan 31, 2023 | 1.860 | 1.890 | 1.590 | 1.700 | 828,894 | -0.10(-5.56%) |
Jan 30, 2023 | 1.860 | 1.895 | 1.760 | 1.800 | 80,652 | -0.06(-3.23%) |
Jan 27, 2023 | 1.870 | 1.910 | 1.860 | 1.860 | 27,624 | -0.02(-1.06%) |
Jan 26, 2023 | 1.910 | 1.975 | 1.880 | 1.880 | 32,697 | -0.01(-0.53%) |
Jan 25, 2023 | 1.950 | 1.950 | 1.860 | 1.890 | 42,329 | +0.04(+2.16%) |
Jan 24, 2023 | 1.900 | 1.950 | 1.845 | 1.850 | 34,096 | -0.12(-6.09%) |
Jan 23, 2023 | 1.930 | 1.970 | 1.910 | 1.970 | 155,805 | +0.02(+1.03%) |
Jan 20, 2023 | 2.120 | 2.200 | 1.750 | 1.950 | 550,868 | -0.21(-9.53%) |
Jan 19, 2023 | 2.050 | 2.200 | 2.054 | 2.155 | 42,111 | +0.05(+2.40%) |
Jan 18, 2023 | 2.000 | 2.200 | 2.000 | 2.105 | 155,578 | -0.06(-2.59%) |
Jan 17, 2023 | 2.650 | 2.675 | 1.950 | 2.161 | 644,430 | -0.68(-24.04%) |
Jan 13, 2023 | 2.712 | 2.900 | 2.651 | 2.845 | 30,846 | +0.12(+4.40%) |
Jan 12, 2023 | 2.662 | 2.729 | 2.555 | 2.725 | 46,685 | +0.06(+2.14%) |
Jan 11, 2023 | 2.408 | 2.668 | 2.400 | 2.668 | 29,124 | +0.26(+10.68%) |
Jan 10, 2023 | 2.500 | 2.534 | 2.350 | 2.410 | 9,019 | -0.04(-1.61%) |
Jan 09, 2023 | 2.550 | 2.740 | 2.298 | 2.450 | 82,293 | -0.25(-9.26%) |
Jan 06, 2023 | 2.600 | 2.747 | 2.555 | 2.700 | 97,217 | +0.18(+7.08%) |
Jan 05, 2023 | 2.308 | 2.600 | 2.308 | 2.522 | 123,777 | +0.25(+10.93%) |
Jan 04, 2023 | 2.250 | 2.500 | 2.250 | 2.273 | 12,608 | -0.08(-3.28%) |