US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.211 CAD +0.001 (+0.07%)
Streaming Realtime Price Updated: 2:26 AM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 1.257 1.257 1.257 1.257 0 +0.01(+0.49%)
Apr 28, 2005 1.251 1.251 1.251 1.251 0 +0.00(+0.34%)
Apr 27, 2005 1.247 1.247 1.247 1.247 0 +0.00(+0.02%)
Apr 26, 2005 1.246 1.246 1.246 1.246 0 +0.01(+0.72%)
Apr 25, 2005 1.238 1.238 1.238 1.238 0 +0.00(+0.27%)
Apr 22, 2005 1.234 1.234 1.234 1.234 0 -0.00(-0.40%)
Apr 21, 2005 1.239 1.239 1.239 1.239 0 -0.00(-0.02%)
Apr 20, 2005 1.239 1.239 1.239 1.239 0 -0.00(-0.14%)
Apr 19, 2005 1.241 1.241 1.241 1.241 0 -0.01(-0.57%)
Apr 18, 2005 1.248 1.248 1.248 1.248 0 +0.01(+0.48%)
Apr 15, 2005 1.242 1.242 1.242 1.242 0 +0.00(+0.04%)
Apr 14, 2005 1.242 1.242 1.242 1.242 0 +0.00(+0.40%)
Apr 13, 2005 1.237 1.237 1.237 1.237 0 -0.00(-0.31%)
Apr 12, 2005 1.241 1.241 1.241 1.241 0 +0.01(+0.61%)
Apr 11, 2005 1.233 1.233 1.233 1.233 0 +0.01(+0.96%)
Apr 07, 2005 1.221 1.221 1.221 1.221 0 -0.00(-0.05%)
Apr 06, 2005 1.222 1.222 1.222 1.222 0 +0.00(+0.15%)
Apr 05, 2005 1.220 1.220 1.220 1.220 0 -0.00(-0.02%)
Apr 04, 2005 1.220 1.220 1.220 1.220 0 +0.01(+0.46%)
Apr 01, 2005 1.215 1.215 1.215 1.215 0 +0.01(+0.42%)
Mar 31, 2005 1.210 1.210 1.210 1.210 0 -0.01(-0.57%)
Mar 30, 2005 1.216 1.216 1.216 1.216 0 -0.00(-0.38%)
Mar 29, 2005 1.221 1.221 1.221 1.221 0 -0.00(-0.21%)
Mar 28, 2005 1.224 1.224 1.224 1.224 0 +0.01(+0.62%)
Mar 25, 2005 1.216 1.216 1.216 1.216 0 +0.00(+0.06%)
Mar 24, 2005 1.215 1.215 1.215 1.215 0 +0.01(+0.50%)
Mar 23, 2005 1.209 1.209 1.209 1.209 0 +0.01(+0.61%)
Mar 22, 2005 1.202 1.202 1.202 1.202 0 -0.01(-0.81%)
Mar 21, 2005 1.212 1.212 1.212 1.212 0 +0.01(+0.45%)
Mar 18, 2005 1.206 1.206 1.206 1.206 0 +0.00(+0.34%)
Mar 17, 2005 1.202 1.202 1.202 1.202 0 -0.00(-0.12%)
Mar 16, 2005 1.204 1.204 1.204 1.204 0 -0.00(-0.35%)
Mar 15, 2005 1.208 1.208 1.208 1.208 0 -0.00(-0.07%)
Mar 14, 2005 1.209 1.209 1.209 1.209 0 -0.01(-0.67%)
Mar 08, 2005 1.217 1.217 1.217 1.217 0 -0.01(-1.01%)
Mar 07, 2005 1.229 1.229 1.229 1.229 0 -0.00(-0.27%)
Mar 04, 2005 1.233 1.233 1.233 1.233 0 -0.01(-1.09%)
Mar 03, 2005 1.246 1.246 1.246 1.246 0 +0.01(+0.49%)
Mar 02, 2005 1.240 1.240 1.240 1.240 0 -0.00(-0.22%)
Mar 01, 2005 1.243 1.243 1.243 1.243 0 +0.01(+0.93%)
Feb 28, 2005 1.231 1.231 1.231 1.231 0 -0.01(-0.76%)
Feb 25, 2005 1.241 1.241 1.241 1.241 0 -0.00(-0.06%)
Feb 24, 2005 1.242 1.242 1.242 1.242 0 +0.00(+0.27%)
Feb 23, 2005 1.238 1.238 1.238 1.238 0 +0.01(+0.68%)
Feb 22, 2005 1.230 1.230 1.230 1.230 0 -0.00(-0.32%)
Feb 21, 2005 1.234 1.234 1.234 1.234 0 +0.00(+0.20%)
Feb 18, 2005 1.231 1.231 1.231 1.231 0 +0.00(+0.11%)
Feb 17, 2005 1.230 1.230 1.230 1.230 0 -0.01(-1.00%)
Feb 16, 2005 1.242 1.242 1.242 1.242 0 +0.01(+0.71%)
Feb 15, 2005 1.234 1.234 1.234 1.234 0 -0.00(-0.07%)
Feb 14, 2005 1.234 1.234 1.234 1.234 0 -0.00(-0.27%)
Feb 11, 2005 1.238 1.238 1.238 1.238 0 -0.00(-0.24%)
Feb 10, 2005 1.241 1.241 1.241 1.241 0 -0.00(-0.39%)
Feb 09, 2005 1.246 1.246 1.246 1.246 0 -0.00(-0.18%)
Feb 08, 2005 1.248 1.248 1.248 1.248 0 -0.01(-0.68%)
Feb 07, 2005 1.257 1.257 1.257 1.257 0 +0.01(+0.91%)
Feb 04, 2005 1.245 1.245 1.245 1.245 0 +0.00(+0.20%)
Feb 03, 2005 1.243 1.243 1.243 1.243 0 +0.00(+0.19%)
Feb 02, 2005 1.240 1.240 1.240 1.240 0 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.