US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.214 CAD +0.000 (+0.02%)
Streaming Realtime Price Updated: 9:22 PM EDT, Jun 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.007 1.007 1.007 1.007 0 -0.00(-0.42%)
Apr 29, 2013 1.012 1.012 1.011 1.012 0 -0.01(-0.52%)
Apr 28, 2013 1.017 1.017 1.017 1.017 0 +0.00(+0.01%)
Apr 26, 2013 1.020 1.021 1.016 1.017 0 -0.00(-0.32%)
Apr 25, 2013 1.020 1.020 1.020 1.020 0 -0.01(-0.54%)
Apr 24, 2013 1.026 1.026 1.025 1.026 0 -0.00(-0.07%)
Apr 23, 2013 1.026 1.026 1.026 1.026 0 +0.00(+0.04%)
Apr 22, 2013 1.026 1.026 1.026 1.026 0 -0.00(-0.07%)
Apr 19, 2013 1.025 1.027 1.023 1.027 0 +0.00(+0.08%)
Apr 18, 2013 1.026 1.026 1.026 1.026 0 -0.00(-0.04%)
Apr 17, 2013 1.026 1.027 1.026 1.026 0 +0.01(+0.52%)
Apr 16, 2013 1.021 1.021 1.021 1.021 0 -0.00(-0.31%)
Apr 15, 2013 1.025 1.025 1.024 1.024 0 +0.01(+1.05%)
Apr 12, 2013 1.013 1.013 1.013 0 +0.00(+0.32%)
Apr 11, 2013 1.010 1.011 1.010 1.010 0 -0.00(-0.38%)
Apr 10, 2013 1.014 1.015 1.014 1.014 0 -0.00(-0.21%)
Apr 09, 2013 1.016 1.016 1.016 1.016 0 -0.00(-0.03%)
Apr 08, 2013 1.017 1.017 1.016 1.017 0 -0.00(-0.12%)
Apr 05, 2013 1.018 1.018 1.018 0 +0.00(+0.49%)
Apr 04, 2013 1.013 1.013 1.012 1.013 0 -0.00(-0.18%)
Apr 03, 2013 1.014 1.015 1.014 1.015 0 +0.00(+0.04%)
Apr 02, 2013 1.015 1.015 1.014 1.014 0 -0.00(-0.26%)
Apr 01, 2013 1.017 1.017 1.017 1.017 0 -0.00(-0.11%)
Mar 29, 2013 1.016 1.018 1.016 1.018 0 +0.00(+0.16%)
Mar 28, 2013 1.017 1.017 1.016 1.016 0 +0.00(+0.03%)
Mar 27, 2013 1.016 1.017 1.016 1.016 0 -0.00(-0.06%)
Mar 26, 2013 1.016 1.017 1.016 1.017 0 -0.00(-0.48%)
Mar 25, 2013 1.021 1.022 1.021 1.021 0 -0.00(-0.21%)
Mar 22, 2013 1.024 1.024 1.024 0 -0.00(-0.12%)
Mar 21, 2013 1.024 1.025 1.024 1.025 0 -0.00(-0.12%)
Mar 20, 2013 1.026 1.026 1.025 1.026 0 -0.00(-0.10%)
Mar 19, 2013 1.027 1.028 1.027 1.027 0 +0.01(+0.49%)
Mar 18, 2013 1.022 1.022 1.021 1.022 0 +0.00(+0.25%)
Mar 15, 2013 1.022 1.027 1.018 1.020 0 -0.00(-0.27%)
Mar 14, 2013 1.022 1.022 1.022 1.022 0 -0.01(-0.54%)
Mar 13, 2013 1.028 1.028 1.028 1.028 0 +0.00(+0.19%)
Mar 12, 2013 1.026 1.026 1.026 1.026 0 -0.00(-0.03%)
Mar 11, 2013 1.026 1.026 1.026 1.026 0 -0.00(-0.17%)
Mar 08, 2013 1.028 1.028 1.028 0 -0.00(-0.14%)
Mar 07, 2013 1.029 1.030 1.029 1.029 0 -0.00(-0.28%)
Mar 06, 2013 1.032 1.032 1.032 1.032 0 +0.00(+0.49%)
Mar 05, 2013 1.027 1.027 1.027 1.027 0 -0.00(-0.02%)
Mar 04, 2013 1.027 1.028 1.027 1.027 0 +0.00(+0.05%)
Mar 01, 2013 1.027 1.027 1.027 0 -0.00(-0.31%)
Feb 28, 2013 1.031 1.031 1.030 1.030 0 +0.01(+0.66%)
Feb 27, 2013 1.023 1.024 1.023 1.023 0 -0.00(-0.19%)
Feb 26, 2013 1.025 1.025 1.025 1.025 0 -0.00(-0.05%)
Feb 25, 2013 1.026 1.026 1.025 1.026 0 +0.00(+0.42%)
Feb 22, 2013 1.022 1.022 1.022 0 +0.00(+0.38%)
Feb 21, 2013 1.018 1.019 1.018 1.018 0 +0.00(+0.14%)
Feb 20, 2013 1.016 1.017 1.016 1.016 0 +0.00(+0.45%)
Feb 19, 2013 1.012 1.012 1.012 1.012 0 +0.00(+0.11%)
Feb 18, 2013 1.010 1.011 1.010 1.011 0 +0.00(+0.43%)
Feb 15, 2013 1.006 1.006 1.006 0 +0.01(+0.57%)
Feb 14, 2013 1.001 1.001 1.000 1.001 0 -0.00(-0.08%)
Feb 13, 2013 1.001 1.002 1.001 1.001 0 -0.00(-0.03%)
Feb 12, 2013 1.002 1.002 1.001 1.002 0 -0.00(-0.36%)
Feb 11, 2013 1.005 1.006 1.005 1.005 0 +0.00(+0.29%)
Feb 08, 2013 1.002 1.002 1.002 0 +0.00(+0.47%)
Feb 07, 2013 0.9979 0.9979 0.9977 0.9978 0 +0.00(+0.20%)
Feb 06, 2013 0.9953 0.9959 0.9950 0.9958 0 -0.00(-0.33%)
Feb 04, 2013 0.9983 0.9990 0.9983 0.9990 0 +0.00(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.