Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 0.2281 | 0.2281 | 0.2281 | 0.2281 | 0 | +0.00(+0.00%) |
Apr 29, 2002 | 0.2281 | 0.2281 | 0.2281 | 0.2281 | 2,499 | -0.03(-12.31%) |
Apr 26, 2002 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 11,747 | +0.00(+0.00%) |
Apr 25, 2002 | 0.2201 | 0.2521 | 0.2201 | 0.2601 | 75,981 | +0.02(+8.33%) |
Apr 24, 2002 | 0.2041 | 0.2401 | 0.2000 | 0.2401 | 124,219 | +0.06(+33.33%) |
Apr 23, 2002 | 0.1720 | 0.1800 | 0.1720 | 0.1800 | 54,236 | +0.01(+4.65%) |
Apr 22, 2002 | 0.1720 | 0.1720 | 0.1720 | 0.1720 | 0 | +0.00(+0.00%) |
Apr 19, 2002 | 0.1720 | 0.1720 | 0.1720 | 0.1720 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 0.1720 | 0.1720 | 0.1720 | 0.1720 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 0.1720 | 0.1720 | 0.1720 | 0.1720 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 0.1720 | 0.1720 | 0.1720 | 0.1720 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 0.1720 | 0.1720 | 0.1720 | 0.1720 | 29,992 | +0.00(+0.00%) |
Apr 12, 2002 | 0.1720 | 0.1720 | 0.1720 | 0.1720 | 0 | -0.01(-4.44%) |
Apr 11, 2002 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Apr 08, 2002 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Apr 05, 2002 | 0.1720 | 0.1800 | 0.1720 | 0.1800 | 51,237 | +0.01(+4.65%) |
Apr 04, 2002 | 0.1720 | 0.1720 | 0.1720 | 0.1720 | 0 | +0.00(+0.00%) |
Apr 03, 2002 | 0.1720 | 0.1720 | 0.1720 | 0.1720 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 0.1720 | 0.1720 | 0.1720 | 0.1720 | 0 | +0.00(+0.00%) |
Apr 01, 2002 | 0.1680 | 0.1720 | 0.1680 | 0.1720 | 499 | -0.01(-4.44%) |
Mar 29, 2002 | 0.1720 | 0.1920 | 0.1600 | 0.1800 | 386,655 | +0.00(+0.00%) |
Mar 28, 2002 | 0.1720 | 0.1720 | 0.1600 | 0.1800 | 256,687 | +0.02(+9.76%) |
Mar 27, 2002 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | 0 | +0.00(+0.00%) |
Mar 26, 2002 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 0.1800 | 0.1800 | 0.1800 | 0.1640 | 191,703 | -0.04(-18.00%) |
Mar 22, 2002 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,499 | +0.04(+21.95%) |
Mar 21, 2002 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 0.1800 | 0.1800 | 0.1640 | 0.1640 | 146,464 | -0.02(-8.89%) |
Mar 18, 2002 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Mar 14, 2002 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 17,245 | +0.02(+9.76%) |
Mar 13, 2002 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | 100,225 | +0.00(+0.00%) |
Mar 12, 2002 | 0.1640 | 0.1720 | 0.1640 | 0.1640 | 33,741 | +0.00(+0.00%) |
Mar 11, 2002 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | 12,496 | +0.00(+0.00%) |
Mar 08, 2002 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | 216,197 | +0.00(+0.00%) |
Mar 07, 2002 | 0.1800 | 0.1640 | 0.1640 | 0.1640 | 19,245 | -0.02(-8.89%) |
Mar 06, 2002 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Mar 05, 2002 | 0.1840 | 0.1840 | 0.1840 | 0.1800 | 14,996 | +0.00(+0.00%) |
Mar 04, 2002 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 4,998 | -0.00(-2.17%) |
Mar 01, 2002 | 0.1840 | 0.1840 | 0.1840 | 0.1840 | 0 | +0.00(+0.00%) |
Feb 28, 2002 | 0.1840 | 0.1840 | 0.1840 | 0.1840 | 0 | +0.00(+0.00%) |
Feb 27, 2002 | 0.1880 | 0.1880 | 0.1840 | 0.1840 | 76,231 | -0.00(-2.13%) |
Feb 26, 2002 | 0.1920 | 0.1920 | 0.1880 | 0.1880 | 37,490 | +0.00(+0.00%) |
Feb 25, 2002 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | 7,498 | -0.00(-2.08%) |
Feb 22, 2002 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | 0 | +0.00(+0.00%) |
Feb 21, 2002 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | 2,499 | +0.01(+4.35%) |
Feb 20, 2002 | 0.1840 | 0.1840 | 0.1840 | 0.1840 | 0 | +0.00(+0.00%) |
Feb 19, 2002 | 0.1920 | 0.1920 | 0.1840 | 0.1840 | 37,740 | -0.01(-4.17%) |
Feb 18, 2002 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | 0 | +0.00(+0.00%) |
Feb 15, 2002 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | 0 | +0.00(+0.00%) |
Feb 14, 2002 | 0.1800 | 0.1800 | 0.1800 | 0.1920 | 15,246 | +0.01(+6.67%) |
Feb 13, 2002 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 7,498 | +0.00(+0.00%) |
Feb 12, 2002 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 249 | +0.00(+0.00%) |
Feb 11, 2002 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Feb 08, 2002 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 3,749 | +0.00(+0.00%) |
Feb 07, 2002 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,497 | +0.00(+0.00%) |
Feb 06, 2002 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 499 | -0.02(-10.00%) |
Feb 05, 2002 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,999 | +0.01(+4.17%) |
Feb 04, 2002 | 0.1880 | 0.1880 | 0.1880 | 0.1920 | 34,991 | +0.00(+2.13%) |