Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.747	2.801	2.745	2.752	1,401,899	+0.00(+0.00%)
Apr 29, 2009	2.742	2.768	2.727	2.752	1,437,288	+0.04(+1.42%)
Apr 28, 2009	2.709	2.737	2.704	2.714	1,403,732	-0.01(-0.28%)
Apr 27, 2009	2.734	2.750	2.716	2.722	1,804,149	-0.04(-1.58%)
Apr 24, 2009	2.773	2.776	2.734	2.765	1,784,648	+0.02(+0.85%)
Apr 23, 2009	2.709	2.742	2.678	2.742	2,768,057	+0.06(+2.11%)
Apr 22, 2009	2.644	2.704	2.634	2.686	1,626,649	+0.01(+0.44%)
Apr 21, 2009	2.642	2.680	2.611	2.674	1,455,868	+0.03(+1.02%)
Apr 20, 2009	2.719	2.719	2.639	2.647	1,325,711	-0.10(-3.65%)
Apr 17, 2009	2.704	2.755	2.693	2.747	1,564,924	+0.04(+1.33%)
Apr 16, 2009	2.670	2.714	2.639	2.711	1,369,093	+0.07(+2.63%)
Apr 15, 2009	2.603	2.649	2.593	2.642	1,168,908	+0.04(+1.69%)
Apr 14, 2009	2.662	2.662	2.595	2.598	1,164,640	-0.07(-2.70%)
Apr 13, 2009	2.660	2.670	2.595	2.670	1,486,989	-0.01(-0.19%)
Apr 09, 2009	2.626	2.688	2.624	2.675	1,593,909	+0.08(+3.28%)
Apr 08, 2009	2.595	2.629	2.513	2.590	1,668,726	+0.02(+0.90%)
Apr 07, 2009	2.544	2.595	2.531	2.567	1,187,337	-0.03(-1.09%)
Apr 06, 2009	2.619	2.639	2.562	2.595	977,007	-0.07(-2.51%)
Apr 03, 2009	2.652	2.665	2.580	2.662	1,302,805	+0.01(+0.49%)
Apr 02, 2009	2.619	2.655	2.603	2.649	1,352,373	+0.10(+3.73%)
Apr 01, 2009	2.510	2.572	2.487	2.554	1,094,872	+0.03(+1.33%)
Mar 31, 2009	2.462	2.541	2.451	2.521	1,236,264	+0.10(+4.26%)
Mar 30, 2009	2.503	2.503	2.377	2.418	1,220,966	-0.15(-5.82%)
Mar 26, 2009	2.593	2.613	2.549	2.567	1,599,428	+0.00(+0.10%)
Mar 25, 2009	2.528	2.595	2.503	2.565	1,340,947	+0.05(+1.94%)
Mar 24, 2009	2.500	2.552	2.459	2.516	1,270,636	-0.02(-0.81%)
Mar 23, 2009	2.480	2.539	2.474	2.536	1,427,684	+0.17(+7.07%)
Mar 20, 2009	2.451	2.451	2.335	2.369	1,418,972	-0.07(-2.85%)
Mar 19, 2009	2.500	2.503	2.397	2.438	1,803,189	-0.05(-2.17%)
Mar 18, 2009	2.441	2.510	2.407	2.492	1,449,223	+0.05(+2.00%)
Mar 17, 2009	2.389	2.446	2.371	2.443	1,592,922	+0.04(+1.61%)
Mar 16, 2009	2.482	2.490	2.400	2.405	1,479,990	-0.03(-1.06%)
Mar 13, 2009	2.398	2.431	2.348	2.431	0	+0.07(+3.06%)
Mar 12, 2009	2.250	2.359	2.214	2.359	1,461,080	+0.12(+5.17%)
Mar 11, 2009	2.227	2.279	2.191	2.243	1,688,770	+0.03(+1.28%)
Mar 10, 2009	2.122	2.228	2.122	2.214	1,881,175	+0.12(+5.65%)
Mar 09, 2009	2.261	2.261	2.073	2.096	2,106,729	-0.16(-7.29%)
Mar 06, 2009	2.191	2.261	2.135	2.261	0	+0.05(+2.21%)
Mar 05, 2009	2.225	2.253	2.181	2.212	1,507,064	-0.08(-3.37%)
Mar 04, 2009	2.194	2.294	2.171	2.289	2,629,496	+0.04(+1.60%)
Mar 02, 2009	2.312	2.346	2.178	2.253	3,726,240	-0.15(-6.42%)
Feb 27, 2009	2.492	2.526	2.325	2.407	0	-0.08(-3.21%)
Feb 26, 2009	2.459	2.513	2.428	2.487	1,886,671	+0.07(+2.99%)
Feb 25, 2009	2.423	2.516	2.359	2.415	1,565,491	-0.01(-0.53%)
Feb 24, 2009	2.379	2.428	2.191	2.428	2,849,643	+0.14(+5.96%)
Feb 23, 2009	2.462	2.464	2.235	2.292	2,780,034	-0.15(-6.32%)
Feb 20, 2009	2.510	2.518	2.382	2.446	2,447,110	-0.14(-5.47%)
Feb 19, 2009	2.608	2.620	2.541	2.588	1,515,375	+0.00(+0.10%)
Feb 18, 2009	2.716	2.716	2.577	2.585	1,649,412	-0.21(-7.64%)
Feb 17, 2009	2.791	2.814	2.732	2.799	1,885,956	-0.10(-3.46%)
Feb 13, 2009	2.889	2.912	2.866	2.899	1,436,243	-0.01(-0.35%)
Feb 12, 2009	2.897	2.910	2.801	2.910	1,950,403	+0.01(+0.18%)
Feb 11, 2009	2.910	2.917	2.863	2.904	1,662,881	-0.03(-1.05%)
Feb 10, 2009	3.000	3.002	2.884	2.935	2,072,245	-0.08(-2.73%)
Feb 09, 2009	2.987	3.018	2.970	3.018	1,563,689	+0.04(+1.21%)
Feb 06, 2009	2.943	2.982	2.933	2.982	1,239,406	+0.05(+1.58%)
Feb 05, 2009	2.827	2.935	2.809	2.935	1,370,860	+0.10(+3.64%)
Feb 04, 2009	2.881	2.884	2.814	2.832	1,480,604	-0.02(-0.81%)
Feb 03, 2009	2.840	2.855	2.809	2.855	1,404,233	+0.04(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.