Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 1.006 | 1.018 | 1.002 | 1.016 | 0 | +0.01(+1.07%) |
Apr 29, 2010 | 1.006 | 1.006 | 1.006 | 0 | -0.00(-0.45%) | |
Apr 28, 2010 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | -0.00(-0.46%) |
Apr 27, 2010 | 1.015 | 1.015 | 1.015 | 0 | +0.01(+1.38%) | |
Apr 26, 2010 | 1.001 | 1.001 | 1.001 | 0 | +0.00(+0.09%) | |
Apr 23, 2010 | 1.003 | 1.006 | 0.9969 | 1.000 | 0 | +0.00(+0.08%) |
Apr 22, 2010 | 0.9992 | 0.9992 | 0.9992 | 0.9992 | 0 | -0.00(-0.14%) |
Apr 21, 2010 | 1.001 | 1.001 | 1.001 | 1.001 | 0 | +0.00(+0.18%) |
Apr 20, 2010 | 0.9988 | 0.9988 | 0.9988 | 0 | -0.02(-1.73%) | |
Apr 19, 2010 | 1.016 | 1.016 | 1.016 | 1.016 | 0 | +0.00(+0.13%) |
Apr 16, 2010 | 1.002 | 1.016 | 0.9998 | 1.015 | 0 | +0.01(+1.25%) |
Apr 15, 2010 | 1.003 | 1.003 | 1.003 | 0 | +0.00(+0.44%) | |
Apr 14, 2010 | 0.9982 | 0.9982 | 0.9982 | 0.9982 | 0 | -0.00(-0.47%) |
Apr 13, 2010 | 1.003 | 1.003 | 1.003 | 1.003 | 0 | -0.00(-0.05%) |
Apr 12, 2010 | 1.003 | 1.003 | 1.003 | 0 | -0.00(-0.14%) | |
Apr 09, 2010 | 1.001 | 1.009 | 0.9991 | 1.005 | 0 | +0.00(+0.17%) |
Apr 08, 2010 | 1.003 | 1.003 | 1.003 | 1.003 | 0 | -0.00(-0.01%) |
Apr 07, 2010 | 1.003 | 1.003 | 1.003 | 0 | +0.00(+0.30%) | |
Apr 06, 2010 | 1.000 | 1.000 | 1.000 | 0 | -0.00(-0.24%) | |
Apr 05, 2010 | 1.003 | 1.003 | 1.003 | 1.003 | 0 | -0.01(-0.78%) |
Apr 02, 2010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.17%) | |
Apr 01, 2010 | 1.009 | 1.009 | 1.009 | 1.009 | 0 | -0.01(-0.65%) |
Mar 31, 2010 | 1.015 | 1.015 | 1.015 | 0 | -0.00(-0.46%) | |
Mar 30, 2010 | 1.020 | 1.020 | 1.020 | 0 | -0.00(-0.15%) | |
Mar 29, 2010 | 1.022 | 1.022 | 1.022 | 0 | -0.01(-0.55%) | |
Mar 26, 2010 | 1.023 | 1.030 | 1.021 | 1.027 | 0 | +0.00(+0.22%) |
Mar 25, 2010 | 1.025 | 1.025 | 1.025 | 0 | +0.00(+0.06%) | |
Mar 24, 2010 | 1.024 | 1.024 | 1.024 | 0 | +0.01(+0.85%) | |
Mar 23, 2010 | 1.016 | 1.016 | 1.016 | 1.016 | 0 | -0.00(-0.37%) |
Mar 22, 2010 | 1.019 | 1.019 | 1.019 | 1.019 | 0 | +0.00(+0.26%) |
Mar 19, 2010 | 1.014 | 1.019 | 1.006 | 1.017 | 0 | +0.00(+0.36%) |
Mar 18, 2010 | 1.013 | 1.013 | 1.013 | 0 | +0.00(+0.26%) | |
Mar 17, 2010 | 1.011 | 1.011 | 1.011 | 1.011 | 0 | -0.00(-0.33%) |
Mar 16, 2010 | 1.014 | 1.014 | 1.014 | 1.014 | 0 | -0.01(-0.53%) |
Mar 15, 2010 | 1.019 | 1.019 | 1.019 | 0 | +0.00(+0.16%) | |
Mar 12, 2010 | 1.018 | 1.018 | 1.018 | 0 | -0.01(-0.66%) | |
Mar 11, 2010 | 1.024 | 1.024 | 1.024 | 0 | -0.00(-0.18%) | |
Mar 10, 2010 | 1.026 | 1.026 | 1.026 | 0 | +0.00(+0.10%) | |
Mar 09, 2010 | 1.025 | 1.025 | 1.025 | 0 | -0.00(-0.21%) | |
Mar 08, 2010 | 1.028 | 1.028 | 1.028 | 1.028 | 0 | -0.00(-0.12%) |
Mar 05, 2010 | 1.029 | 1.029 | 1.029 | 0 | -0.00(-0.28%) | |
Mar 04, 2010 | 1.032 | 1.032 | 1.032 | 0 | -0.00(-0.06%) | |
Mar 03, 2010 | 1.032 | 1.032 | 1.032 | 0 | -0.00(-0.28%) | |
Mar 02, 2010 | 1.035 | 1.035 | 1.035 | 0 | -0.01(-0.69%) | |
Mar 01, 2010 | 1.042 | 1.042 | 1.042 | 0 | -0.01(-0.90%) | |
Feb 26, 2010 | 1.052 | 1.052 | 1.052 | 0 | -0.01(-1.01%) | |
Feb 25, 2010 | 1.062 | 1.062 | 1.062 | 0 | +0.01(+0.74%) | |
Feb 24, 2010 | 1.055 | 1.055 | 1.055 | 0 | -0.00(-0.13%) | |
Feb 23, 2010 | 1.056 | 1.056 | 1.056 | 0 | +0.01(+1.37%) | |
Feb 22, 2010 | 1.042 | 1.042 | 1.042 | 0 | +0.00(+0.16%) | |
Feb 19, 2010 | 1.040 | 1.040 | 1.040 | 0 | -0.00(-0.02%) | |
Feb 18, 2010 | 1.040 | 1.040 | 1.040 | 0 | -0.01(-0.48%) | |
Feb 17, 2010 | 1.045 | 1.045 | 1.045 | 0 | +0.00(+0.04%) | |
Feb 16, 2010 | 1.045 | 1.045 | 1.045 | 0 | -0.00(-0.41%) | |
Feb 15, 2010 | 1.049 | 1.049 | 1.049 | 0 | -0.00(-0.16%) | |
Feb 12, 2010 | 1.049 | 1.058 | 1.049 | 1.051 | 0 | -0.00(-0.03%) |
Feb 11, 2010 | 1.051 | 1.051 | 1.051 | 0 | -0.01(-1.04%) | |
Feb 10, 2010 | 1.062 | 1.062 | 1.062 | 1.062 | 0 | -0.00(-0.46%) |
Feb 09, 2010 | 1.067 | 1.067 | 1.067 | 1.067 | 0 | -0.01(-0.48%) |
Feb 08, 2010 | 1.072 | 1.072 | 1.072 | 0 | -0.00(-0.18%) | |
Feb 05, 2010 | 1.074 | 1.078 | 1.064 | 1.074 | 0 | +0.00(+0.23%) |
Feb 04, 2010 | 1.072 | 1.072 | 1.072 | 0 | +0.01(+0.94%) | |
Feb 03, 2010 | 1.062 | 1.062 | 1.062 | 0 | +0.00(+0.24%) | |
Feb 02, 2010 | 1.059 | 1.059 | 1.059 | 0 | -0.00(-0.34%) |