Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanatana Resources Ord (TSV: STA )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.3400 0.3600 0.3200 0.3500 354,565 +0.03(+9.37%)
Apr 27, 2012 0.2600 0.3250 0.2600 0.3200 284,100 +0.11(+52.38%)
Apr 26, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 25, 2012 0.2100 0.2100 0.2100 0.2100 40,000 +0.00(+0.00%)
Apr 24, 2012 0.2100 0.2100 0.2100 0.2100 50,000 -0.01(-2.33%)
Apr 23, 2012 0.2300 0.2300 0.2150 0.2150 5,000 +0.01(+2.38%)
Apr 20, 2012 0.2100 0.2100 0.2100 0.2100 6,500 +0.02(+13.51%)
Apr 19, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 18, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 17, 2012 0.1850 0.1850 0.1850 0.1850 1,100 -0.02(-7.50%)
Apr 16, 2012 0.2000 0.2000 0.2000 0.2000 6,000 -0.01(-4.76%)
Apr 13, 2012 0.2100 0.2100 0.2100 0.2100 32,500 -0.02(-8.70%)
Apr 12, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 11, 2012 0.2200 0.2300 0.2000 0.2300 53,500 +0.01(+4.55%)
Apr 10, 2012 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Apr 09, 2012 0.2300 0.2300 0.2200 0.2200 50,000 -0.01(-4.35%)
Apr 05, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 04, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 03, 2012 0.2300 0.2300 0.2300 0.2300 8,500 +0.01(+2.22%)
Apr 02, 2012 0.2250 0.2250 0.2250 0.2250 204 +0.01(+2.27%)
Mar 30, 2012 0.2200 0.2200 0.2200 0.2200 13,500 -0.02(-8.33%)
Mar 29, 2012 0.2400 0.2400 0.2400 0.2400 3,000 +0.02(+9.09%)
Mar 28, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 27, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 26, 2012 0.2400 0.2400 0.2200 0.2200 52,000 -0.01(-6.38%)
Mar 23, 2012 0.2300 0.2400 0.2300 0.2350 33,500 -0.02(-6.00%)
Mar 22, 2012 0.2400 0.2500 0.2350 0.2500 58,100 +0.04(+19.05%)
Mar 21, 2012 0.2200 0.2200 0.2100 0.2100 50,000 -0.01(-4.55%)
Mar 20, 2012 0.2300 0.2300 0.2200 0.2200 30,000 -0.01(-4.35%)
Mar 19, 2012 0.2300 0.2300 0.2300 0.2300 78,000 +0.00(+0.00%)
Mar 16, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 15, 2012 0.2300 0.2300 0.2300 0.2300 10,000 -0.01(-4.17%)
Mar 14, 2012 0.2500 0.2500 0.2200 0.2400 46,000 -0.02(-5.88%)
Mar 13, 2012 0.2550 0.2550 0.2550 0.2550 1,000 -0.02(-5.56%)
Mar 12, 2012 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 09, 2012 0.2800 0.2900 0.2700 0.2700 29,000 +0.01(+3.85%)
Mar 08, 2012 0.2650 0.2650 0.2600 0.2600 16,000 +0.00(+0.00%)
Mar 07, 2012 0.2600 0.2600 0.2600 0.2600 33,000 -0.03(-10.34%)
Mar 06, 2012 0.2800 0.2900 0.2800 0.2900 106,800 +0.01(+3.57%)
Mar 05, 2012 0.2800 0.2800 0.2800 0.2800 12,000 -0.01(-3.45%)
Mar 02, 2012 0.2650 0.2900 0.2600 0.2900 101,500 +0.01(+3.57%)
Mar 01, 2012 0.2700 0.2950 0.2600 0.2800 77,400 -0.01(-3.45%)
Feb 29, 2012 0.2900 0.2950 0.2600 0.2900 65,000 +0.03(+11.54%)
Feb 28, 2012 0.2650 0.2650 0.2500 0.2600 58,000 -0.03(-10.34%)
Feb 27, 2012 0.3000 0.3000 0.2500 0.2900 73,100 -0.02(-6.45%)
Feb 24, 2012 0.2600 0.3100 0.2600 0.3100 562,300 +0.05(+19.23%)
Feb 23, 2012 0.2600 0.2600 0.2500 0.2600 71,500 +0.00(+0.00%)
Feb 22, 2012 0.2600 0.2600 0.2600 0.2600 5,200 +0.01(+1.96%)
Feb 21, 2012 0.2600 0.2600 0.2550 0.2550 11,665 +0.00(+0.00%)
Feb 17, 2012 0.2550 0.2550 0.2550 0 +0.02(+10.87%)
Feb 16, 2012 0.2050 0.2300 0.2000 0.2300 61,500 +0.03(+12.20%)
Feb 15, 2012 0.2150 0.2150 0.2050 0.2050 14,400 -0.01(-2.38%)
Feb 14, 2012 0.2200 0.2200 0.2100 0.2100 26,500 -0.01(-4.55%)
Feb 13, 2012 0.2850 0.2900 0.2200 0.2200 138,700 -0.06(-22.81%)
Feb 10, 2012 0.2500 0.2900 0.2500 0.2850 101,500 +0.02(+9.62%)
Feb 09, 2012 0.2450 0.2600 0.2450 0.2600 32,000 +0.02(+6.12%)
Feb 08, 2012 0.2400 0.2500 0.2400 0.2450 29,750 +0.02(+11.36%)
Feb 07, 2012 0.2200 0.2200 0.2200 0.2200 18,000 -0.02(-8.33%)
Feb 06, 2012 0.2400 0.2400 0.2400 0.2400 20,000 -0.01(-4.00%)
Feb 03, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 02, 2012 0.2050 0.2500 0.2050 0.2500 27,600 +0.04(+19.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.