Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 3.950 | 3.960 | 3.900 | 3.950 | 0 | -0.13(-3.19%) |
Apr 26, 2013 | 4.080 | 4.080 | 4.080 | 4.080 | 1,000 | +0.11(+2.77%) |
Apr 23, 2013 | 3.970 | 3.970 | 3.970 | 3.970 | 0 | -0.06(-1.46%) |
Apr 17, 2013 | 4.029 | 4.029 | 4.029 | 4.029 | 0 | -0.08(-1.98%) |
Apr 12, 2013 | 4.110 | 4.110 | 4.110 | 4.110 | 3,600 | +0.11(+2.75%) |
Apr 11, 2013 | 4.110 | 4.110 | 4.000 | 4.000 | 400 | +0.03(+0.76%) |
Apr 09, 2013 | 4.010 | 3.970 | 3.970 | 3.970 | 1,100 | +0.01(+0.15%) |
Apr 08, 2013 | 3.980 | 4.010 | 3.964 | 3.964 | 1,861 | -0.02(-0.45%) |
Apr 05, 2013 | 3.982 | 3.982 | 3.982 | 3.982 | 100 | +0.00(+0.05%) |
Apr 03, 2013 | 3.980 | 3.980 | 3.980 | 3.980 | 100 | -0.02(-0.50%) |
Apr 02, 2013 | 4.130 | 4.130 | 4.000 | 4.000 | 1,600 | +0.02(+0.50%) |
Apr 01, 2013 | 4.060 | 4.060 | 3.970 | 3.980 | 5,700 | -0.02(-0.50%) |
Mar 27, 2013 | 4.050 | 4.000 | 4.000 | 4.000 | 3,800 | +0.02(+0.50%) |
Mar 25, 2013 | 4.010 | 3.980 | 3.980 | 3.980 | 2,500 | -0.02(-0.50%) |
Mar 20, 2013 | 4.060 | 4.000 | 4.000 | 4.000 | 1,400 | -0.03(-0.74%) |
Mar 18, 2013 | 3.980 | 4.030 | 4.030 | 4.030 | 700 | +0.10(+2.54%) |
Mar 15, 2013 | 4.050 | 4.050 | 3.930 | 3.930 | 4,650 | +0.01(+0.25%) |
Mar 12, 2013 | 3.920 | 3.920 | 3.920 | 3.920 | 1,000 | -0.08(-2.00%) |
Mar 11, 2013 | 3.930 | 4.040 | 3.930 | 4.000 | 7,709 | +0.00(+0.00%) |
Mar 08, 2013 | 4.052 | 4.068 | 3.930 | 4.000 | 7,849 | +0.10(+2.56%) |
Mar 07, 2013 | 3.900 | 3.900 | 3.900 | 3.900 | 2,000 | -0.17(-4.17%) |
Mar 06, 2013 | 4.090 | 4.090 | 4.070 | 4.070 | 5,100 | +0.05(+1.24%) |
Mar 05, 2013 | 3.900 | 4.190 | 3.900 | 4.020 | 13,020 | -0.08(-1.95%) |
Mar 04, 2013 | 4.220 | 4.660 | 4.000 | 4.100 | 5,172 | +0.05(+1.23%) |
Mar 01, 2013 | 4.050 | 4.050 | 4.050 | 4.050 | 436 | -0.01(-0.25%) |
Feb 28, 2013 | 4.060 | 4.090 | 4.050 | 4.060 | 1,482 | +0.01(+0.25%) |
Feb 27, 2013 | 4.020 | 4.230 | 4.000 | 4.050 | 5,976 | -0.05(-1.22%) |
Feb 26, 2013 | 4.060 | 4.140 | 4.050 | 4.100 | 4,758 | +0.07(+1.74%) |
Feb 22, 2013 | 4.080 | 4.150 | 4.030 | 4.030 | 7,849 | -0.02(-0.49%) |
Feb 21, 2013 | 4.150 | 4.150 | 4.050 | 4.050 | 12,232 | -0.08(-1.94%) |
Feb 20, 2013 | 4.130 | 4.130 | 4.130 | 4.130 | 100 | +0.03(+0.73%) |
Feb 19, 2013 | 4.150 | 4.280 | 4.030 | 4.100 | 8,300 | -0.16(-3.76%) |
Feb 15, 2013 | 4.280 | 4.350 | 4.250 | 4.260 | 2,625 | +0.03(+0.71%) |
Feb 14, 2013 | 4.300 | 4.300 | 4.150 | 4.230 | 3,807 | -0.07(-1.63%) |
Feb 13, 2013 | 4.300 | 4.410 | 4.300 | 4.300 | 15,554 | -0.01(-0.19%) |
Feb 12, 2013 | 4.610 | 4.990 | 4.000 | 4.308 | 68,442 | -0.53(-10.99%) |
Feb 11, 2013 | 5.000 | 5.000 | 4.710 | 4.840 | 2,200 | -0.16(-3.20%) |
Feb 08, 2013 | 5.020 | 5.020 | 4.920 | 5.000 | 1,100 | -0.37(-6.89%) |
Feb 07, 2013 | 4.930 | 5.370 | 4.930 | 5.370 | 524 | +0.40(+8.05%) |
Feb 06, 2013 | 5.220 | 5.220 | 4.720 | 4.970 | 8,960 | -0.72(-12.65%) |