Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanatana Resources Ord (TSV: STA )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.1200 0.1200 0.1200 0.1200 0 +0.04(+50.00%)
Apr 29, 2014 0.0700 0.0800 0.0700 0.0800 2,098,500 +0.01(+6.67%)
Apr 28, 2014 0.0750 0.0750 0.0750 0.0750 6,000 -0.01(-11.76%)
Apr 24, 2014 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Apr 23, 2014 0.0700 0.0700 0.0700 0.0700 43,100 +0.00(+0.00%)
Apr 22, 2014 0.0700 0.0700 0.0700 0.0700 3,000 -0.00(-6.67%)
Apr 21, 2014 0.0650 0.0750 0.0650 0.0750 50,700 +0.01(+15.38%)
Apr 17, 2014 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Apr 15, 2014 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Apr 14, 2014 0.0850 0.0850 0.0850 0.0850 27,000 -0.01(-10.53%)
Apr 11, 2014 0.0950 0.0950 0.0950 0.0950 11,000 +0.01(+11.76%)
Apr 09, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 08, 2014 0.0850 0.0850 0.0850 0.0850 44,000 +0.00(+0.00%)
Apr 07, 2014 0.0850 0.0850 0.0850 0.0850 94,700 -0.00(-5.56%)
Apr 04, 2014 0.0900 0.0900 0.0850 0.0900 70,000 +0.00(+5.88%)
Apr 03, 2014 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Apr 02, 2014 0.0850 0.0850 0.0850 0.0850 4,000 +0.01(+6.25%)
Apr 01, 2014 0.0800 0.0800 0.0800 0.0800 6,600 +0.00(+0.00%)
Mar 31, 2014 0.0750 0.0900 0.0750 0.0800 32,500 +0.01(+6.67%)
Mar 28, 2014 0.0700 0.0750 0.0700 0.0750 23,700 -0.01(-6.25%)
Mar 27, 2014 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Mar 26, 2014 0.0800 0.0800 0.0800 0.0800 12,500 -0.01(-5.88%)
Mar 25, 2014 0.0850 0.0850 0.0850 0.0850 853,000 +0.00(+0.00%)
Mar 19, 2014 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Mar 18, 2014 0.1000 0.1000 0.0950 0.0950 4,000 -0.01(-5.00%)
Mar 17, 2014 0.1000 0.1000 0.1000 0.1000 8,000 -0.00(-4.76%)
Mar 14, 2014 0.0900 0.1100 0.0900 0.1050 122,000 +0.02(+23.53%)
Mar 13, 2014 0.0650 0.0850 0.0650 0.0850 403,200 +0.03(+41.67%)
Mar 12, 2014 0.0700 0.0700 0.0600 0.0600 199,000 -0.01(-14.29%)
Mar 11, 2014 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+7.69%)
Mar 10, 2014 0.0700 0.0700 0.0600 0.0650 497,000 -0.01(-18.75%)
Mar 07, 2014 0.0700 0.0800 0.0700 0.0800 237,200 +0.01(+14.29%)
Mar 06, 2014 0.0700 0.0800 0.0600 0.0700 580,770 +0.01(+7.69%)
Mar 05, 2014 0.0650 0.0650 0.0650 0.0650 52,000 +0.00(+0.00%)
Mar 04, 2014 0.0650 0.0650 0.0650 0.0650 83,000 +0.00(+0.00%)
Mar 03, 2014 0.0800 0.0800 0.0600 0.0650 701,000 -0.01(-18.75%)
Feb 28, 2014 0.0800 0.0800 0.0800 0.0800 520,000 +0.00(+0.00%)
Feb 27, 2014 0.0800 0.0800 0.0800 0.0800 39,000 +0.00(+0.00%)
Feb 26, 2014 0.0800 0.0800 0.0800 0.0800 148,500 +0.00(+0.00%)
Feb 25, 2014 0.0800 0.0850 0.0800 0.0800 63,000 +0.00(+0.00%)
Feb 21, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 20, 2014 0.0800 0.0800 0.0750 0.0800 31,000 +0.00(+0.00%)
Feb 19, 2014 0.0800 0.0800 0.0800 0.0800 100,800 +0.00(+0.00%)
Feb 18, 2014 0.0800 0.0800 0.0800 0.0800 34,100 -0.01(-5.88%)
Feb 14, 2014 0.0850 0.0850 0.0850 0 +0.03(+54.55%)
Feb 13, 2014 0.0550 0.0600 0.0550 0.0550 16,000 +0.01(+22.22%)
Feb 12, 2014 0.0600 0.0600 0.0450 0.0450 53,000 -0.03(-35.71%)
Feb 11, 2014 0.0600 0.0700 0.0600 0.0700 59,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.