Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	32.64	32.68	32.45	32.51	86,891	-0.20(-0.61%)
Apr 29, 2015	32.83	32.83	32.67	32.71	56,899	-0.16(-0.49%)
Apr 28, 2015	32.90	33.02	32.78	32.87	147,293	-0.06(-0.17%)
Apr 27, 2015	33.09	33.11	32.92	32.92	91,538	-0.11(-0.34%)
Apr 24, 2015	33.17	33.17	33.02	33.03	79,093	-0.10(-0.29%)
Apr 23, 2015	33.07	33.25	33.07	33.13	80,577	-0.11(-0.34%)
Apr 22, 2015	33.20	33.26	33.06	33.24	127,512	+0.06(+0.18%)
Apr 21, 2015	33.23	33.29	33.13	33.18	90,752	+0.00(+0.01%)
Apr 20, 2015	33.11	33.27	33.11	33.18	57,436	+0.19(+0.56%)
Apr 17, 2015	33.04	33.04	32.85	32.99	107,326	-0.24(-0.73%)
Apr 16, 2015	33.14	33.33	33.11	33.24	113,799	+0.18(+0.55%)
Apr 15, 2015	33.17	33.26	33.05	33.06	94,655	+0.02(+0.05%)
Apr 14, 2015	32.94	33.11	32.86	33.04	77,434	+0.05(+0.15%)
Apr 13, 2015	33.15	33.15	32.98	32.99	107,384	-0.18(-0.55%)
Apr 10, 2015	33.12	33.24	33.08	33.17	218,998	+0.04(+0.12%)
Apr 09, 2015	32.99	33.15	32.93	33.13	76,370	+0.08(+0.24%)
Apr 08, 2015	32.85	33.08	32.85	33.05	7,444,756	+0.11(+0.35%)
Apr 07, 2015	33.03	33.12	32.92	32.94	105,253	-0.16(-0.48%)
Apr 06, 2015	32.69	33.22	32.69	33.10	43,342	+0.27(+0.81%)
Apr 02, 2015	32.51	32.83	32.83	32.83	128,362	+0.24(+0.73%)
Apr 01, 2015	32.61	32.61	32.32	32.59	327,747	-0.05(-0.16%)
Mar 31, 2015	32.68	32.83	32.59	32.64	142,081	-0.16(-0.48%)
Mar 30, 2015	32.64	32.85	32.57	32.80	77,137	+0.30(+0.93%)
Mar 27, 2015	32.28	32.51	32.25	32.50	44,318	+0.25(+0.79%)
Mar 26, 2015	32.31	32.35	32.23	32.25	119,014	-0.15(-0.46%)
Mar 25, 2015	32.79	32.81	32.39	32.39	37,577	-0.19(-0.57%)
Mar 24, 2015	32.85	32.94	32.58	32.58	56,936	-0.22(-0.68%)
Mar 23, 2015	32.69	32.95	32.69	32.80	65,361	+0.09(+0.28%)
Mar 20, 2015	32.52	32.75	32.52	32.71	48,870	+0.36(+1.11%)
Mar 19, 2015	32.40	32.43	32.27	32.35	53,827	-0.10(-0.30%)
Mar 18, 2015	32.10	32.58	31.80	32.45	100,169	+0.28(+0.89%)
Mar 17, 2015	32.24	32.28	32.08	32.16	69,107	-0.17(-0.53%)
Mar 16, 2015	32.13	32.35	32.13	32.34	94,016	+0.34(+1.07%)
Mar 13, 2015	32.21	32.21	31.83	31.99	58,257	-0.28(-0.87%)
Mar 12, 2015	31.94	32.28	31.94	32.27	161,317	+0.44(+1.37%)
Mar 11, 2015	32.09	32.09	31.79	31.84	166,867	-0.23(-0.72%)
Mar 10, 2015	32.30	32.30	32.07	32.07	66,439	-0.49(-1.52%)
Mar 09, 2015	32.54	32.58	32.45	32.56	63,421	+0.18(+0.56%)
Mar 06, 2015	32.95	32.95	32.30	32.38	288,455	-0.67(-2.04%)
Mar 05, 2015	33.11	33.13	32.98	33.05	123,064	+0.00(+0.01%)
Mar 04, 2015	33.21	33.28	32.98	33.05	314,915	-0.23(-0.69%)
Mar 03, 2015	33.36	33.36	33.13	33.28	341,318	-0.15(-0.43%)
Mar 02, 2015	33.30	33.45	33.23	33.43	2,157,037	+0.11(+0.32%)
Feb 27, 2015	33.30	33.38	33.24	33.32	109,102	+0.06(+0.19%)
Feb 26, 2015	33.23	33.31	33.18	33.25	73,611	-0.03(-0.09%)
Feb 25, 2015	33.26	33.34	33.23	33.28	51,486	+0.02(+0.05%)
Feb 24, 2015	33.20	33.28	33.10	33.27	239,795	+0.13(+0.40%)
Feb 23, 2015	33.07	33.17	33.07	33.14	183,963	-0.02(-0.06%)
Feb 20, 2015	32.94	33.17	32.77	33.15	269,403	+0.16(+0.49%)
Feb 19, 2015	32.97	33.09	32.97	32.99	43,281	-0.05(-0.14%)
Feb 18, 2015	32.83	33.05	32.83	33.04	99,278	+0.13(+0.40%)
Feb 17, 2015	32.90	32.97	32.76	32.91	58,185	-0.03(-0.10%)
Feb 13, 2015	32.94	32.94	32.94	32.94	81,596	-0.03(-0.08%)
Feb 12, 2015	32.85	32.98	32.78	32.97	377,107	+0.16(+0.50%)
Feb 11, 2015	32.69	32.86	32.57	32.80	99,864	+0.13(+0.40%)
Feb 10, 2015	32.55	32.69	32.43	32.68	89,969	+0.40(+1.22%)
Feb 09, 2015	32.37	32.42	32.22	32.28	188,296	-0.18(-0.54%)
Feb 06, 2015	32.64	32.66	32.38	32.46	94,143	-0.18(-0.55%)
Feb 05, 2015	32.51	32.64	32.48	32.63	200,195	+0.19(+0.60%)
Feb 04, 2015	32.38	32.62	32.37	32.44	481,067	-0.02(-0.08%)
Feb 03, 2015	32.35	32.47	32.22	32.47	412,012	+0.36(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.